日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.270 | 18.990 | 19.500 | 18.560 | 1.19M | +3.32% | |
19.270 | 18.990 | 19.500 | 18.560 | 1.19M | +3.32% | |
18.650 | 18.990 | 19.120 | 18.120 | 966.91K | -1.95% | |
18.650 | 18.990 | 19.120 | 18.120 | 966.91K | -1.95% | |
19.020 | 19.990 | 20.000 | 18.580 | 1.33M | -2.71% | |
19.020 | 19.990 | 20.000 | 18.580 | 1.33M | -2.71% | |
19.550 | 19.670 | 20.620 | 19.110 | 3.14M | +4.27% | |
19.550 | 19.670 | 20.620 | 19.110 | 3.14M | +4.27% | |
18.750 | 19.150 | 19.200 | 18.590 | 883.17K | -1.78% | |
18.750 | 19.150 | 19.200 | 18.590 | 883.17K | -1.78% | |
19.090 | 18.900 | 19.330 | 18.500 | 1.38M | +3.75% | |
19.090 | 18.900 | 19.330 | 18.500 | 1.38M | +3.75% | |
18.400 | 17.590 | 18.450 | 17.590 | 1.02M | +5.14% | |
18.400 | 17.590 | 18.450 | 17.590 | 1.02M | +5.14% | |
17.500 | 17.300 | 17.700 | 17.220 | 668.77K | -0.46% | |
17.500 | 17.300 | 17.700 | 17.220 | 668.77K | -0.46% | |
17.580 | 17.650 | 17.650 | 17.410 | 475.62K | +0.46% | |
17.580 | 17.650 | 17.650 | 17.410 | 475.62K | +0.46% | |
17.500 | 17.510 | 17.760 | 17.300 | 717.28K | +0.29% | |
17.500 | 17.510 | 17.760 | 17.300 | 717.28K | +0.29% | |
17.450 | 18.000 | 18.000 | 17.270 | 660.13K | -3.06% | |
17.450 | 18.000 | 18.000 | 17.270 | 660.13K | -3.06% | |
18.000 | 17.100 | 18.000 | 16.910 | 767.47K | +0.90% | |
18.000 | 17.100 | 18.000 | 16.910 | 767.47K | +0.90% | |
17.840 | 17.850 | 17.980 | 17.500 | 410.88K | +0.90% | |
17.840 | 17.850 | 17.980 | 17.500 | 410.88K | -7.42% | |
17.680 | 17.380 | 18.130 | 17.130 | 893.20K | +3.51% | |
17.080 | 16.412 | 17.198 | 16.412 | 1.78M | +4.07% | |
16.412 | 16.294 | 16.933 | 16.294 | 1.43M | +0.72% | |
16.294 | 16.893 | 16.893 | 16.137 | 1.12M | -2.76% |