日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,227.0 | 1,229.0 | 1,229.0 | 1,227.0 | 0.60K | -0.16% | |
1,227.0 | 1,229.0 | 1,229.0 | 1,227.0 | 0.60K | -0.16% | |
1,229.0 | 1,235.0 | 1,235.0 | 1,229.0 | 0.20K | -0.49% | |
1,229.0 | 1,235.0 | 1,235.0 | 1,229.0 | 0.20K | -0.49% | |
1,235.0 | 1,234.0 | 1,235.0 | 1,234.0 | 0.60K | +0.73% | |
1,235.0 | 1,234.0 | 1,235.0 | 1,234.0 | 0.60K | +0.73% | |
1,226.0 | 1,226.0 | 1,227.0 | 1,226.0 | 0.70K | -0.41% | |
1,226.0 | 1,226.0 | 1,227.0 | 1,226.0 | 0.70K | -0.41% | |
1,231.0 | 1,262.0 | 1,262.0 | 1,228.0 | 1.30K | -0.73% | |
1,231.0 | 1,262.0 | 1,262.0 | 1,228.0 | 1.30K | -0.73% | |
1,240.0 | 1,250.0 | 1,250.0 | 1,240.0 | 0.40K | +0.16% | |
1,240.0 | 1,250.0 | 1,250.0 | 1,240.0 | 0.40K | +0.16% | |
1,238.0 | 1,251.0 | 1,251.0 | 1,238.0 | 2.40K | -1.75% | |
1,238.0 | 1,251.0 | 1,251.0 | 1,238.0 | 2.40K | -1.75% | |
1,260.0 | 1,259.0 | 1,260.0 | 1,252.0 | 0.70K | +0.08% | |
1,260.0 | 1,259.0 | 1,260.0 | 1,252.0 | 0.70K | +0.08% | |
1,259.0 | 1,254.0 | 1,266.0 | 1,254.0 | 0.70K | +0.40% | |
1,259.0 | 1,254.0 | 1,266.0 | 1,254.0 | 0.70K | +0.40% | |
1,254.0 | 1,255.0 | 1,255.0 | 1,254.0 | 0.40K | -0.08% | |
1,254.0 | 1,255.0 | 1,255.0 | 1,254.0 | 0.40K | -0.08% | |
1,255.0 | 1,257.0 | 1,257.0 | 1,254.0 | 0.50K | +1.54% | |
1,255.0 | 1,257.0 | 1,257.0 | 1,254.0 | 0.50K | +1.54% | |
1,236.0 | 1,240.0 | 1,248.0 | 1,236.0 | 0.30K | -0.16% | |
1,236.0 | 1,240.0 | 1,248.0 | 1,236.0 | 0.30K | -0.16% | |
1,238.0 | 1,230.0 | 1,238.0 | 1,230.0 | 1.20K | +0.90% | |
1,238.0 | 1,230.0 | 1,238.0 | 1,230.0 | 1.20K | +0.90% | |
1,227.0 | 1,227.0 | 1,244.0 | 1,227.0 | 1.50K | 0.00% | |
1,227.0 | 1,227.0 | 1,244.0 | 1,227.0 | 1.50K | 0.00% | |
1,227.0 | 1,227.0 | 1,227.0 | 1,227.0 | 0.20K | 0.00% | |
1,227.0 | 1,227.0 | 1,227.0 | 1,227.0 | 0.20K | -1.21% |