日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
53.200 | 52.550 | 53.600 | 52.700 | 733.31K | +0.95% | |
53.200 | 52.550 | 53.600 | 52.700 | 733.31K | +0.95% | |
52.700 | 52.550 | 52.700 | 51.600 | 1.32M | +0.38% | |
52.700 | 52.550 | 52.700 | 51.600 | 1.32M | +0.38% | |
52.500 | 53.700 | 54.500 | 52.000 | 1.36M | -1.87% | |
52.500 | 53.700 | 54.500 | 52.000 | 1.36M | -1.87% | |
53.500 | 56.000 | 56.300 | 53.450 | 2.39M | -4.38% | |
53.500 | 56.000 | 56.300 | 53.450 | 2.39M | -4.38% | |
55.950 | 55.500 | 56.350 | 55.300 | 1.32M | +1.27% | |
55.950 | 55.500 | 56.350 | 55.300 | 1.32M | +1.27% | |
55.250 | 55.650 | 55.900 | 54.550 | 1.07M | 0.00% | |
55.250 | 55.650 | 55.900 | 54.550 | 1.07M | 0.00% | |
55.250 | 57.050 | 57.750 | 55.050 | 1.86M | -2.47% | |
55.250 | 57.050 | 57.750 | 55.050 | 1.86M | -2.47% | |
56.650 | 55.600 | 57.050 | 54.850 | 1.77M | +0.18% | |
56.650 | 55.600 | 57.050 | 54.850 | 1.77M | +0.18% | |
56.550 | 55.700 | 56.850 | 54.200 | 1.03M | +2.35% | |
56.550 | 55.700 | 56.850 | 54.200 | 1.03M | +2.35% | |
55.250 | 54.752 | 55.648 | 54.503 | 1.93M | +1.00% | |
55.250 | 54.752 | 55.648 | 54.503 | 1.93M | +1.00% | |
54.702 | 53.906 | 54.802 | 52.363 | 1.14M | +0.18% | |
54.702 | 53.906 | 54.802 | 52.363 | 1.14M | +0.18% | |
54.603 | 55.997 | 56.743 | 54.553 | 1.46M | -3.61% | |
54.603 | 55.997 | 56.743 | 54.553 | 1.46M | +2.64% | |
56.650 | 53.750 | 56.650 | 53.150 | 1.81M | +5.20% | |
53.850 | 52.100 | 53.950 | 51.550 | 2.21M | +3.66% | |
51.950 | 50.000 | 52.000 | 49.860 | 1.72M | +4.15% | |
49.880 | 50.000 | 50.200 | 48.980 | 1.02M | +0.56% | |
49.600 | 49.500 | 49.980 | 48.600 | 613.17K | -0.40% | |
49.800 | 50.900 | 50.900 | 48.100 | 1.02M | -0.80% |