日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
53.250 | 53.000 | 54.100 | 51.700 | 148.66K | +0.47% | |
53.250 | 53.000 | 54.100 | 51.700 | 148.66K | +0.47% | |
53.000 | 53.000 | 55.000 | 52.450 | 421.45K | -1.03% | |
53.000 | 53.000 | 55.000 | 52.450 | 421.45K | -1.03% | |
53.550 | 56.000 | 56.700 | 53.500 | 312.83K | -4.38% | |
53.550 | 56.000 | 56.700 | 53.500 | 312.83K | -4.38% | |
56.000 | 56.300 | 57.500 | 55.500 | 333.68K | -0.53% | |
56.000 | 56.300 | 57.500 | 55.500 | 333.68K | -0.53% | |
56.300 | 58.100 | 58.650 | 55.400 | 494.19K | -3.10% | |
56.300 | 58.100 | 58.650 | 55.400 | 494.19K | -3.10% | |
58.100 | 56.750 | 59.250 | 55.200 | 733.03K | +2.38% | |
58.100 | 56.750 | 59.250 | 55.200 | 733.03K | +2.38% | |
56.750 | 58.650 | 59.400 | 55.900 | 667.01K | -5.42% | |
56.750 | 58.650 | 59.400 | 55.900 | 667.01K | -5.42% | |
60.000 | 61.800 | 62.500 | 58.750 | 650.19K | -2.91% | |
60.000 | 61.800 | 62.500 | 58.750 | 650.19K | -2.91% | |
61.800 | 63.850 | 64.450 | 60.700 | 666.69K | -0.72% | |
61.800 | 63.850 | 64.450 | 60.700 | 666.69K | -0.72% | |
62.250 | 61.000 | 65.500 | 59.500 | 930.49K | +2.05% | |
62.250 | 61.000 | 65.500 | 59.500 | 930.49K | +2.05% | |
61.000 | 60.200 | 63.800 | 59.500 | 1.00M | +1.41% | |
61.000 | 60.200 | 63.800 | 59.500 | 1.00M | +1.41% | |
60.150 | 58.000 | 64.600 | 56.600 | 4.93M | +2.38% | |
60.150 | 58.000 | 64.600 | 56.600 | 4.93M | +12.96% | |
58.750 | 58.950 | 61.200 | 56.050 | 1.24M | -1.43% | |
59.600 | 62.450 | 65.650 | 57.400 | 2.27M | -1.49% | |
60.500 | 55.200 | 60.500 | 55.200 | 2.13M | +10.00% | |
55.000 | 53.000 | 58.300 | 51.650 | 1.23M | +3.77% | |
53.000 | 56.000 | 61.250 | 52.900 | 1.76M | -4.85% | |
55.700 | 49.400 | 55.700 | 49.080 | 1.01M | +9.97% |