日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 84.75K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 84.75K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 40.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 40.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 42.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 42.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 22.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 22.00K | 0.00% | |
0.0350 | 0.0350 | 0.0400 | 0.0350 | 192.49K | +16.67% | |
0.0350 | 0.0350 | 0.0400 | 0.0350 | 192.49K | +16.67% | |
0.0300 | 0.0300 | 0.0350 | 0.0300 | 10.92K | -14.29% | |
0.0300 | 0.0300 | 0.0350 | 0.0300 | 10.92K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.70K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.70K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +16.67% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 83.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 83.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 116.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 116.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 84.00K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 84.00K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 13.96K | -11.11% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 13.96K | +33.33% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 40.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 2.00K | 0.00% |