日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33.8000 | 33.8000 | 33.8000 | 33.8000 | 0.90K | -7.52% | |
33.8000 | 33.8000 | 33.8000 | 33.8000 | 0.90K | -7.52% | |
36.5500 | 36.7500 | 36.7500 | 36.5500 | 2.90K | +8.78% | |
36.5500 | 36.7500 | 36.7500 | 36.5500 | 2.90K | +8.78% | |
33.6000 | 33.0500 | 33.6000 | 33.0500 | 0.90K | -0.30% | |
33.7000 | 33.7000 | 33.7000 | 33.7000 | 0.16K | +6.65% | |
31.6000 | 31.3000 | 31.6000 | 31.3000 | 0.74K | +8.97% | |
29.0000 | 29.0000 | 29.0000 | 29.0000 | 0.11K | -1.19% | |
29.3500 | 29.3000 | 29.3500 | 29.2000 | 0.88K | -1.34% | |
29.7500 | 29.7500 | 29.7500 | 29.7500 | 0.20K | +4.57% | |
28.4500 | 28.8500 | 28.8500 | 28.3500 | 0.44K | 0.00% | |
28.4500 | 28.4500 | 28.4500 | 28.4500 | 0.17K | -0.70% | |
28.6500 | 28.6500 | 28.6500 | 28.6500 | 0.02K | +1.24% | |
28.3000 | 28.5000 | 28.5000 | 28.3000 | 1.00K | -5.35% | |
29.9000 | 29.9000 | 29.9000 | 29.9000 | 0.01K | +1.87% | |
29.3500 | 29.3500 | 29.3500 | 29.3500 | 0.17K | +2.26% | |
28.7000 | 28.7000 | 28.7000 | 28.7000 | 0.10K | -1.03% | |
29.0000 | 29.0000 | 29.0000 | 29.0000 | 0.28K | -1.86% | |
29.5500 | 29.5500 | 29.5500 | 29.5500 | 0.01K | +0.85% | |
29.3000 | 29.3000 | 29.3000 | 29.3000 | 0.18K | -8.15% | |
31.9000 | 31.9000 | 31.9000 | 31.9000 | 0.03K | -2.15% | |
32.6000 | 32.5500 | 32.6000 | 32.5500 | 0.38K | +1.40% | |
32.1500 | 32.1500 | 32.1500 | 32.1500 | 0.03K | +0.31% | |
32.0500 | 32.0500 | 32.0500 | 32.0500 | 0.03K | -0.16% | |
32.1000 | 32.1000 | 32.1000 | 32.1000 | 0.06K | +0.31% | |
32.0000 | 32.1000 | 32.1500 | 32.0000 | 0.06K | -0.62% | |
32.2000 | 32.1000 | 32.2000 | 32.1000 | 0.40K | 0.00% | |
32.2000 | 32.2000 | 32.2000 | 32.2000 | 1.72K | +0.31% | |
32.1000 | 32.1000 | 32.1000 | 32.1000 | 0.71K | 0.00% | |
32.1000 | 32.1000 | 32.1000 | 32.1000 | 7.50K | -5.03% |