日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.01K | -3.31% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.01K | -3.31% | |
1,292.79 | 1,260.00 | 1,292.79 | 1,259.96 | 3.50K | -0.17% | |
1,292.79 | 1,260.00 | 1,292.79 | 1,259.96 | 3.50K | -0.17% | |
1,295.00 | 1,304.95 | 1,304.95 | 1,295.00 | 0.02K | -0.76% | |
1,295.00 | 1,304.95 | 1,304.95 | 1,295.00 | 0.02K | -0.76% | |
1,304.95 | 1,305.00 | 1,305.00 | 1,304.95 | 3.13K | 0.00% | |
1,304.95 | 1,305.00 | 1,305.00 | 1,304.95 | 3.13K | 0.00% | |
1,304.99 | 1,304.99 | 1,304.99 | 1,304.99 | 0.01K | +0.77% | |
1,304.99 | 1,304.99 | 1,304.99 | 1,304.99 | 0.01K | +0.77% | |
1,294.98 | 1,295.00 | 1,295.00 | 1,294.98 | 0.35K | +1.80% | |
1,294.98 | 1,295.00 | 1,295.00 | 1,294.98 | 0.35K | +1.80% | |
1,272.07 | 1,273.10 | 1,273.10 | 1,272.07 | 6.45K | +3.00% | |
1,272.07 | 1,273.10 | 1,273.10 | 1,272.07 | 6.45K | +3.00% | |
1,235.01 | 1,235.01 | 1,235.01 | 1,235.01 | 0.03K | +2.25% | |
1,235.01 | 1,235.01 | 1,235.01 | 1,235.01 | 0.03K | +2.25% | |
1,207.82 | 1,207.82 | 1,207.82 | 1,207.82 | 0.73K | -0.18% | |
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.01K | 0.00% | |
1,209.99 | 1,209.99 | 1,209.99 | 1,209.99 | 0.01K | 0.00% | |
1,209.99 | 1,209.99 | 1,209.99 | 1,209.99 | 0.01K | -0.25% | |
1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.07K | -2.18% | |
1,239.99 | 1,227.00 | 1,239.99 | 1,227.00 | 0.24K | +2.67% | |
1,207.80 | 1,207.80 | 1,207.80 | 1,207.80 | 1.13K | +0.83% | |
1,197.91 | 1,197.91 | 1,197.91 | 1,197.91 | 0.48K | -2.36% | |
1,226.89 | 1,219.83 | 1,227.02 | 1,219.83 | 0.16K | -1.06% | |
1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.06K | -2.29% | |
1,269.01 | 1,265.59 | 1,269.93 | 1,265.59 | 7.41K | -1.27% | |
1,285.31 | 1,285.31 | 1,285.31 | 1,285.31 | 0.03K | 0.00% | |
1,285.31 | 1,282.67 | 1,285.31 | 1,282.67 | 0.26K | +0.21% | |
1,282.68 | 1,309.07 | 1,309.07 | 1,282.68 | 0.05K | +2.61% |