日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
141.50 | 141.00 | 142.00 | 140.00 | 28.41K | -0.35% | |
142.00 | 140.50 | 144.00 | 140.00 | 37.17K | +1.07% | |
140.50 | 142.50 | 144.95 | 140.00 | 89.66K | -1.40% | |
142.50 | 142.00 | 144.00 | 142.57 | 23.66K | +0.35% | |
142.00 | 142.00 | 144.00 | 140.00 | 67.88K | 0.00% | |
142.00 | 142.50 | 145.00 | 137.00 | 138.13K | -0.35% | |
142.50 | 142.50 | 143.00 | 141.00 | 27.92K | +0.71% | |
141.50 | 142.50 | 143.00 | 141.40 | 139.86K | -0.35% | |
142.00 | 142.00 | 144.00 | 140.66 | 22.22K | 0.00% | |
142.00 | 142.00 | 144.00 | 140.00 | 114.69K | 0.00% | |
142.00 | 142.50 | 143.00 | 140.20 | 292.71K | -0.70% | |
143.00 | 143.00 | 143.00 | 141.40 | 56.49K | +0.35% | |
142.50 | 142.50 | 144.00 | 141.60 | 30.60K | -1.04% | |
144.00 | 144.00 | 142.28 | 142.20 | 51.81K | 0.00% | |
144.00 | 144.00 | 142.08 | 141.99 | 22.15K | 0.00% | |
144.00 | 144.00 | 146.00 | 141.99 | 17.56K | 0.00% | |
144.00 | 143.00 | 147.00 | 140.00 | 34.53K | +0.70% | |
143.00 | 143.00 | 140.06 | 140.00 | 30.89K | 0.00% | |
143.00 | 143.00 | 143.25 | 140.00 | 6.91K | 0.00% | |
143.00 | 144.00 | 143.42 | 141.00 | 8.16K | -0.69% | |
144.00 | 144.50 | 144.50 | 140.00 | 18.63K | -0.35% | |
144.50 | 144.00 | 142.05 | 142.05 | 2.33K | +0.35% | |
144.00 | 144.50 | 142.27 | 142.05 | 35.39K | -0.35% | |
144.50 | 144.00 | 145.75 | 142.22 | 38.41K | +0.35% | |
144.00 | 144.00 | 142.22 | 135.00 | 42.55K | 0.00% | |
144.00 | 144.00 | 145.18 | 145.18 | 0.41K | 0.00% | |
144.00 | 144.50 | 142.27 | 142.22 | 6.58K | -0.35% | |
144.50 | 144.50 | 145.98 | 145.98 | 10.89K | 0.00% | |
144.50 | 144.50 | 145.98 | 145.98 | 0.48K | 0.00% | |
144.50 | 144.50 | 147.19 | 142.25 | 57.38K | +2.12% |