日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,800 | 25,200 | 26,750 | 24,850 | 680.03K | +3.82% | |
25,800 | 25,200 | 26,750 | 24,850 | 680.03K | +3.82% | |
24,850 | 25,200 | 26,000 | 24,550 | 604.81K | -1.39% | |
24,850 | 25,200 | 26,000 | 24,550 | 604.81K | -1.39% | |
25,200 | 25,600 | 26,900 | 24,750 | 894.48K | -1.18% | |
25,200 | 25,600 | 26,900 | 24,750 | 894.48K | -1.18% | |
25,500 | 26,100 | 26,950 | 24,400 | 1.59M | -3.04% | |
25,500 | 26,100 | 26,950 | 24,400 | 1.59M | -3.04% | |
26,300 | 27,050 | 27,250 | 25,850 | 590.78K | -2.77% | |
26,300 | 27,050 | 27,250 | 25,850 | 590.78K | -2.77% | |
27,050 | 27,250 | 27,550 | 26,050 | 1.06M | +0.37% | |
27,050 | 27,250 | 27,550 | 26,050 | 1.06M | +0.37% | |
26,950 | 26,300 | 27,350 | 25,750 | 1.83M | +5.48% | |
26,950 | 26,300 | 27,350 | 25,750 | 1.83M | +5.48% | |
25,550 | 24,050 | 26,350 | 23,400 | 1.57M | +3.44% | |
25,550 | 24,050 | 26,350 | 23,400 | 1.57M | +3.44% | |
24,700 | 25,950 | 25,950 | 24,400 | 742.24K | -4.63% | |
24,700 | 25,950 | 25,950 | 24,400 | 742.24K | -4.63% | |
25,900 | 23,100 | 25,900 | 23,100 | 1.65M | +10.21% | |
25,900 | 23,100 | 25,900 | 23,100 | 1.65M | +10.21% | |
23,500 | 26,100 | 27,950 | 22,050 | 6.06M | -9.79% | |
23,500 | 26,100 | 27,950 | 22,050 | 6.06M | -9.79% | |
26,050 | 25,200 | 26,700 | 25,000 | 955.14K | +2.96% | |
26,050 | 25,200 | 26,700 | 25,000 | 955.14K | +2.96% | |
25,300 | 23,950 | 25,400 | 23,800 | 563.04K | +7.66% | |
25,300 | 23,950 | 25,400 | 23,800 | 563.04K | +7.66% | |
23,500 | 23,250 | 23,750 | 22,950 | 218.02K | +1.08% | |
23,500 | 23,250 | 23,750 | 22,950 | 218.02K | +1.08% | |
23,250 | 23,250 | 23,450 | 22,700 | 269.32K | -9.88% | |
23,250 | 23,250 | 23,450 | 22,700 | 269.32K | +0.22% |