日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115.50 | 117.00 | 117.50 | 115.00 | 5.66M | 0.00% | |
115.50 | 117.00 | 117.50 | 115.00 | 5.66M | 0.00% | |
115.50 | 115.50 | 116.50 | 114.50 | 2.27M | +0.87% | |
115.50 | 115.50 | 116.50 | 114.50 | 2.27M | +0.87% | |
114.50 | 115.50 | 115.50 | 114.00 | 2.85M | -0.43% | |
114.50 | 115.50 | 115.50 | 114.00 | 2.85M | -0.43% | |
115.00 | 116.00 | 118.00 | 115.00 | 4.42M | -0.43% | |
115.00 | 116.00 | 118.00 | 115.00 | 4.42M | -0.43% | |
115.50 | 119.50 | 119.50 | 114.00 | 7.61M | -2.53% | |
115.50 | 119.50 | 119.50 | 114.00 | 7.61M | -2.53% | |
118.50 | 121.50 | 122.00 | 117.50 | 5.94M | -2.47% | |
118.50 | 121.50 | 122.00 | 117.50 | 5.94M | -2.47% | |
121.50 | 122.00 | 123.00 | 121.00 | 2.08M | 0.00% | |
121.50 | 122.00 | 123.00 | 121.00 | 2.08M | 0.00% | |
121.50 | 125.50 | 126.00 | 121.50 | 3.38M | -2.80% | |
121.50 | 125.50 | 126.00 | 121.50 | 3.38M | -2.80% | |
125.00 | 124.00 | 125.00 | 122.00 | 1.94M | +0.81% | |
125.00 | 124.00 | 125.00 | 122.00 | 1.94M | +0.81% | |
124.00 | 125.00 | 127.00 | 124.00 | 3.81M | -0.40% | |
124.00 | 125.00 | 127.00 | 124.00 | 3.81M | -0.40% | |
124.50 | 124.50 | 125.00 | 123.00 | 2.59M | +1.22% | |
124.50 | 124.50 | 125.00 | 123.00 | 2.59M | +1.22% | |
123.00 | 123.00 | 124.00 | 122.00 | 2.20M | +6.49% | |
123.00 | 123.00 | 124.00 | 122.00 | 2.20M | +0.82% | |
122.00 | 124.00 | 124.00 | 122.00 | 1.52M | -1.61% | |
124.00 | 124.00 | 126.00 | 123.00 | 3.07M | +0.81% | |
123.00 | 122.50 | 124.00 | 121.50 | 2.03M | +1.65% | |
121.00 | 120.50 | 122.50 | 120.00 | 2.60M | -0.41% | |
121.50 | 123.50 | 125.50 | 119.00 | 4.06M | -2.02% | |
124.00 | 123.00 | 125.00 | 121.00 | 4.21M | +0.40% |