日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.02K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.02K | 0.00% | |
1,300.00 | 1,235.00 | 1,300.00 | 1,235.00 | 0.01K | +5.61% | |
1,300.00 | 1,235.00 | 1,300.00 | 1,235.00 | 0.01K | +5.61% | |
1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.00K | -5.31% | |
1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.00K | -5.31% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.03K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.03K | 0.00% | |
1,300.00 | 1,301.00 | 1,301.00 | 1,300.00 | 0.04K | -1.92% | |
1,300.00 | 1,301.00 | 1,301.00 | 1,300.00 | 0.04K | -1.92% | |
1,325.50 | 1,325.25 | 1,325.50 | 1,325.25 | 0.01K | +1.96% | |
1,325.50 | 1,325.25 | 1,325.50 | 1,325.25 | 0.01K | +1.96% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.02K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.02K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.10K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.01K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.01K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.01K | -1.89% | |
1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.00K | +6.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00K | -3.77% | |
1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.00K | -0.46% | |
1,305.00 | 1,300.50 | 1,305.00 | 1,300.00 | 0.01K | +0.38% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.01K | +10.17% | |
1,180.00 | 1,212.50 | 1,212.50 | 1,180.00 | 0.07K | -5.62% | |
1,250.25 | 1,250.25 | 1,250.25 | 1,250.25 | 0.01K | -3.83% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00K | -3.69% | |
1,349.75 | 1,349.75 | 1,349.75 | 1,349.75 | 0.00K | +11.78% | |
1,207.50 | 1,208.00 | 1,208.00 | 1,207.50 | 0.00K | -8.75% | |
1,323.25 | 1,206.75 | 1,323.25 | 1,206.75 | 0.00K | +1.79% |