日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.15K | +263.89% | |
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.15K | +263.89% | |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.11K | -21.74% | |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.20K | -64.89% | |
0.0131 | 0.0131 | 0.0131 | 0.0131 | 1.14K | +184.78% | |
0.0046 | 0.0036 | 0.0046 | 0.0036 | 1.98K | -84.67% | |
0.0300 | 0.0131 | 0.0300 | 0.0131 | 1.08K | +129.01% | |
0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.15K | -25.99% | |
0.0177 | 0.0177 | 0.0177 | 0.0177 | -70.00% | ||
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.17K | -22.37% | |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.26K | +27.73% | |
0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.44K | +236.16% | |
0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.23K | -76.40% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 3.00K | +141.16% | |
0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.15K | -44.46% | |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.38K | +344.44% | |
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.18K | -84.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.58K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 9.54K | -33.33% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 1.21K | +300.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.10K | NaN% | |
0.0011 | 0.1000 | 0.1000 | 0.0011 | 0.36K | -99.62% | |
0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.39K | +512.95% | |
0.0471 | 0.2000 | 0.2000 | 0.0471 | 0.97K | -72.87% | |
0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.12K | +141.11% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.50K | +44.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.31K | -80.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 4.01K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 10.99K | +25.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.19K | NaN% |