日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
410.25 | 382.75 | 418.95 | 404.50 | 313.17K | -1.33% | |
410.25 | 382.75 | 418.95 | 404.50 | 313.17K | -1.33% | |
415.80 | 382.75 | 420.00 | 404.55 | 749.34K | +1.24% | |
415.80 | 382.75 | 420.00 | 404.55 | 749.34K | +1.24% | |
410.70 | 400.00 | 413.80 | 397.35 | 940.85K | +3.22% | |
410.70 | 400.00 | 413.80 | 397.35 | 940.85K | +3.22% | |
397.90 | 408.95 | 409.95 | 396.50 | 456.16K | -2.07% | |
397.90 | 408.95 | 409.95 | 396.50 | 456.16K | -2.07% | |
406.30 | 400.60 | 408.00 | 397.10 | 1.06M | +2.43% | |
406.30 | 400.60 | 408.00 | 397.10 | 1.06M | +2.43% | |
396.65 | 386.20 | 402.95 | 385.95 | 1.31M | +4.16% | |
396.65 | 386.20 | 402.95 | 385.95 | 1.31M | +4.16% | |
380.80 | 380.00 | 387.65 | 377.00 | 510.82K | -0.64% | |
380.80 | 380.00 | 387.65 | 377.00 | 510.82K | -0.64% | |
383.25 | 375.25 | 386.50 | 375.25 | 454.40K | +1.66% | |
383.25 | 375.25 | 386.50 | 375.25 | 454.40K | +1.66% | |
377.00 | 382.75 | 383.20 | 371.20 | 486.06K | -0.98% | |
377.00 | 382.75 | 383.20 | 371.20 | 486.06K | -0.98% | |
380.75 | 392.60 | 392.75 | 373.50 | 737.15K | -1.32% | |
380.75 | 392.60 | 392.75 | 373.50 | 737.15K | -1.32% | |
385.85 | 388.10 | 396.95 | 381.95 | 2.56M | -0.78% | |
385.85 | 388.10 | 396.95 | 381.95 | 2.56M | -0.78% | |
388.90 | 385.50 | 394.70 | 383.35 | 1.54M | +2.88% | |
388.90 | 385.50 | 394.70 | 383.35 | 1.54M | -5.20% | |
378.00 | 370.55 | 381.70 | 364.10 | 1.79M | +2.01% | |
370.55 | 368.35 | 384.00 | 360.20 | 3.97M | -0.68% | |
373.10 | 366.40 | 375.00 | 360.75 | 1.74M | +3.15% | |
361.70 | 346.40 | 369.60 | 345.60 | 5.40M | +6.95% | |
338.20 | 324.40 | 339.50 | 320.60 | 974.94K | +4.66% | |
323.15 | 324.65 | 325.30 | 317.40 | 664.88K | +1.33% |