日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,600.0 | 38,500.0 | 38,600.0 | 38,500.0 | 0.80K | +0.26% | |
38,600.0 | 38,500.0 | 38,600.0 | 38,500.0 | 0.80K | +0.26% | |
38,500.0 | 38,600.0 | 38,600.0 | 38,500.0 | 3.40K | +0.26% | |
38,500.0 | 38,600.0 | 38,600.0 | 38,500.0 | 3.40K | +0.26% | |
38,400.0 | 38,400.0 | 38,400.0 | 38,400.0 | 4.00K | +0.26% | |
38,400.0 | 38,400.0 | 38,400.0 | 38,400.0 | 4.00K | +0.26% | |
38,300.0 | 38,300.0 | 38,300.0 | 38,300.0 | 4.00K | -6.59% | |
38,300.0 | 38,300.0 | 38,300.0 | 38,300.0 | 4.00K | -6.59% | |
41,000.0 | 41,000.0 | 41,000.0 | 41,000.0 | 0.60K | +2.50% | |
41,000.0 | 41,000.0 | 41,000.0 | 41,000.0 | 0.60K | +2.50% | |
40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 1.00K | 0.00% | |
40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 1.00K | 0.00% | |
40,000.0 | 37,679.0 | 40,000.0 | 37,679.0 | 0.90K | +6.30% | |
40,000.0 | 37,679.0 | 40,000.0 | 37,679.0 | 0.90K | +6.30% | |
37,629.6 | 37,629.6 | 37,629.6 | 37,629.6 | 0.50K | -5.93% | |
37,629.6 | 37,629.6 | 37,629.6 | 37,629.6 | 0.50K | -5.93% | |
40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 7.30K | 0.00% | |
40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 7.30K | 0.00% | |
40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 0.10K | 0.00% | |
40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 0.10K | 0.00% | |
40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 0.60K | 0.00% | |
40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 0.60K | 0.00% | |
40,000.0 | 39,506.2 | 40,000.0 | 39,506.2 | 4.70K | +1.25% | |
40,000.0 | 39,506.2 | 40,000.0 | 39,506.2 | 4.70K | +1.25% | |
39,506.2 | 39,506.2 | 39,506.2 | 39,506.2 | 0.20K | 0.00% | |
39,506.2 | 39,506.2 | 39,506.2 | 39,506.2 | 0.20K | 0.00% | |
39,506.2 | 39,506.2 | 39,506.2 | 39,506.2 | 0.20K | +2.56% | |
38,518.5 | 38,518.5 | 38,518.5 | 38,518.5 | 0.50K | +2.63% | |
37,530.9 | 37,530.9 | 37,530.9 | 37,530.9 | 0.40K | -2.56% | |
38,518.5 | 38,518.5 | 38,518.5 | 38,518.5 | 0.50K | -0.21% |