日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
329.15 | 337.50 | 336.60 | 326.75 | 7.34K | -1.60% | |
329.15 | 337.50 | 336.60 | 326.75 | 7.34K | -1.60% | |
334.50 | 337.50 | 337.90 | 332.45 | 2.67K | -1.41% | |
334.50 | 337.50 | 337.90 | 332.45 | 2.67K | -1.41% | |
339.30 | 329.75 | 345.60 | 334.00 | 6.05K | +1.59% | |
339.30 | 329.75 | 345.60 | 334.00 | 6.05K | +1.59% | |
334.00 | 329.75 | 340.00 | 333.90 | 5.85K | -0.31% | |
334.00 | 329.75 | 340.00 | 333.90 | 5.85K | -0.31% | |
335.05 | 343.20 | 343.20 | 330.45 | 19.93K | -4.04% | |
335.05 | 343.20 | 343.20 | 330.45 | 19.93K | -4.04% | |
349.15 | 329.75 | 354.00 | 329.75 | 30.16K | +6.50% | |
349.15 | 329.75 | 354.00 | 329.75 | 30.16K | +6.50% | |
327.85 | 328.30 | 331.00 | 323.90 | 5.91K | +1.19% | |
327.85 | 328.30 | 331.00 | 323.90 | 5.91K | +1.19% | |
324.00 | 325.70 | 330.30 | 322.45 | 2.55K | +0.51% | |
324.00 | 325.70 | 330.30 | 322.45 | 2.55K | +0.51% | |
322.35 | 320.95 | 324.40 | 319.00 | 1.53K | +0.33% | |
322.35 | 320.95 | 324.40 | 319.00 | 1.53K | +0.33% | |
321.30 | 320.90 | 324.30 | 318.35 | 3.57K | +2.13% | |
321.30 | 320.90 | 324.30 | 318.35 | 3.57K | +2.13% | |
314.60 | 311.40 | 326.20 | 307.40 | 4.09K | +1.03% | |
314.60 | 311.40 | 326.20 | 307.40 | 4.09K | +1.03% | |
311.40 | 308.55 | 321.00 | 308.35 | 2.20K | -1.28% | |
311.40 | 308.55 | 321.00 | 308.35 | 2.20K | -5.39% | |
315.45 | 316.50 | 320.95 | 315.40 | 4.85K | +0.08% | |
315.20 | 300.05 | 320.00 | 300.05 | 11.32K | -2.13% | |
322.05 | 327.55 | 328.35 | 320.70 | 5.53K | -1.66% | |
327.50 | 321.45 | 332.95 | 321.45 | 1.58K | +1.68% | |
322.10 | 329.00 | 330.30 | 321.75 | 0.74K | -1.96% | |
328.55 | 311.05 | 331.50 | 311.05 | 7.79K | +1.96% |