日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0365 | 0.0007 | 0.0365 | 0.0007 | 42.00K | 0.00% | |
0.0365 | 0.0007 | 0.0365 | 0.0007 | 42.00K | 0.00% | |
0.0365 | 0.0365 | 0.0365 | 0.0365 | 2.00K | NaN% | |
0.0365 | 0.0365 | 0.0365 | 0.0365 | 2.00K | NaN% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 4.80K | 0.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 4.80K | 0.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.43K | 0.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.43K | 0.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 22.00K | -94.69% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 22.00K | -94.69% | |
0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.33K | NaN% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.50K | 0.00% | |
0.0006 | 0.0011 | 0.0011 | 0.0006 | 25.00K | 0.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 72.00K | 0.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 48.24K | 0.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 3.65K | 0.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00K | 0.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.24K | 0.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 10.00K | 0.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 10.00K | 0.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 10.00K | 0.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 123.92K | +20.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 25.00K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.77K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.10K | -76.19% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 55.00K | 0.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 56.43K | 0.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0021 | 0.0000 | 3.30K | -100.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 7.00K | -94.25% |