日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
128.20 | 128.40 | 128.40 | 127.00 | 1.81K | -0.93% | |
128.20 | 128.40 | 128.40 | 127.00 | 1.81K | -0.93% | |
129.40 | 127.00 | 129.40 | 126.80 | 27.16K | +1.09% | |
129.40 | 127.00 | 129.40 | 126.80 | 27.16K | +1.09% | |
128.00 | 125.80 | 129.40 | 125.00 | 58.89K | +2.24% | |
128.00 | 125.80 | 129.40 | 125.00 | 58.89K | +2.24% | |
125.20 | 122.60 | 125.60 | 121.40 | 19.26K | +1.95% | |
125.20 | 122.60 | 125.60 | 121.40 | 19.26K | +1.95% | |
122.80 | 117.60 | 126.60 | 117.00 | 64.13K | +7.91% | |
122.80 | 117.60 | 126.60 | 117.00 | 64.13K | +7.91% | |
113.80 | 114.60 | 115.00 | 113.40 | 7.19K | -1.04% | |
113.80 | 114.60 | 115.00 | 113.40 | 7.19K | -1.04% | |
115.00 | 115.40 | 116.40 | 115.00 | 5.66K | -0.52% | |
115.00 | 115.40 | 116.40 | 115.00 | 5.66K | -0.52% | |
115.60 | 113.80 | 115.80 | 112.60 | 11.63K | +0.87% | |
115.60 | 113.80 | 115.80 | 112.60 | 11.63K | +0.87% | |
114.60 | 115.00 | 115.80 | 113.80 | 6.93K | +0.17% | |
114.60 | 115.00 | 115.80 | 113.80 | 6.93K | +0.17% | |
114.40 | 114.00 | 114.40 | 113.00 | 3.09K | +0.35% | |
114.40 | 114.00 | 114.40 | 113.00 | 3.09K | +0.35% | |
114.00 | 113.60 | 114.80 | 113.20 | 14.05K | +1.06% | |
114.00 | 113.60 | 114.80 | 113.20 | 14.05K | +1.06% | |
112.80 | 111.60 | 112.80 | 111.40 | 23.10K | +1.44% | |
112.80 | 111.60 | 112.80 | 111.40 | 23.10K | -12.01% | |
111.20 | 112.00 | 112.00 | 110.60 | 20.76K | +0.36% | |
110.80 | 110.20 | 111.20 | 110.20 | 11.49K | +0.18% | |
110.60 | 109.00 | 111.60 | 109.00 | 15.07K | +1.28% | |
109.20 | 109.40 | 109.80 | 108.80 | 18.13K | -0.18% | |
109.40 | 110.80 | 111.20 | 109.40 | 16.22K | -1.62% | |
111.20 | 110.40 | 111.20 | 109.40 | 21.76K | +0.91% |