日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 97.20K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 13.70K | -100.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 400.00K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 10.00K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 32.50K | -54.55% | |
0.0011 | 0.0018 | 0.0018 | 0.0011 | 65.50K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.00K | -38.89% | |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.50K | -10.00% | |
0.0020 | 0.0010 | 0.0021 | 0.0010 | 207.00K | +122.22% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 10.00K | +28.57% | |
0.0007 | 0.0011 | 0.0011 | 0.0007 | 301.06K | -53.33% | |
0.0015 | 0.0013 | 0.0015 | 0.0013 | 70.00K | +36.36% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 50.00K | +37.50% | |
0.0008 | 0.0015 | 0.0020 | 0.0008 | 147.42K | -46.67% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 50.00K | -25.00% | |
0.0020 | 0.0014 | 0.0020 | 0.0014 | 70.60K | +42.86% | |
0.0014 | 0.0017 | 0.0017 | 0.0014 | 20.00K | 0.00% | |
0.0014 | 0.0008 | 0.0014 | 0.0008 | 33.00K | +75.00% | |
0.0008 | 0.0013 | 0.0013 | 0.0008 | 90.01K | -38.46% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 20.11K | -7.14% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 5.24K | 0.00% | |
0.0014 | 0.0016 | 0.0016 | 0.0014 | 148.11K | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 63.79K | -12.50% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 41.35K | -11.11% | |
0.0018 | 0.0017 | 0.0018 | 0.0017 | 347.50K | 0.00% | |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 15.00K | -5.26% | |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 97.00K | -5.00% | |
0.0020 | 0.0019 | 0.0020 | 0.0019 | 7.00K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 5.00K | +566.67% |