日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
132.00 | 137.99 | 137.99 | 132.00 | 12.10K | -1.86% | |
132.00 | 137.99 | 137.99 | 132.00 | 12.10K | -1.86% | |
134.50 | 131.95 | 134.50 | 131.95 | 7.63K | +2.28% | |
134.50 | 131.95 | 134.50 | 131.95 | 7.63K | +2.28% | |
131.50 | 132.00 | 132.00 | 130.00 | 17.99K | +1.15% | |
131.50 | 132.00 | 132.00 | 130.00 | 17.99K | +1.15% | |
130.00 | 131.00 | 132.75 | 125.18 | 24.56K | -2.18% | |
130.00 | 131.00 | 132.75 | 125.18 | 24.56K | -2.18% | |
132.90 | 132.73 | 133.48 | 131.00 | 5.18K | +0.13% | |
132.90 | 132.73 | 133.48 | 131.00 | 5.18K | +0.13% | |
132.73 | 134.00 | 134.00 | 131.51 | 9.69K | -0.95% | |
132.73 | 134.00 | 134.00 | 131.51 | 9.69K | -0.95% | |
134.00 | 131.00 | 135.00 | 131.00 | 23.28K | +1.51% | |
134.00 | 131.00 | 135.00 | 131.00 | 23.28K | +1.51% | |
132.01 | 134.80 | 134.80 | 132.00 | 12.63K | -1.81% | |
132.01 | 134.80 | 134.80 | 132.00 | 12.63K | -1.81% | |
134.45 | 134.00 | 135.00 | 133.50 | 26.53K | +0.34% | |
134.45 | 134.00 | 135.00 | 133.50 | 26.53K | +0.34% | |
134.00 | 135.00 | 135.00 | 133.60 | 7.15K | -1.11% | |
134.00 | 135.00 | 135.00 | 133.60 | 7.15K | -1.11% | |
135.50 | 131.05 | 135.94 | 131.05 | 11.41K | +0.37% | |
135.50 | 131.05 | 135.94 | 131.05 | 11.41K | +0.37% | |
135.00 | 133.03 | 138.00 | 133.03 | 6.40K | +2.27% | |
135.00 | 133.03 | 138.00 | 133.03 | 6.40K | -3.55% | |
139.97 | 135.28 | 139.97 | 135.28 | 0.90K | +3.57% | |
135.15 | 133.05 | 136.00 | 133.05 | 8.70K | -0.63% | |
136.00 | 135.50 | 136.00 | 135.50 | 0.60K | -0.40% | |
136.55 | 136.50 | 137.50 | 136.50 | 5.80K | -0.69% | |
137.50 | 135.06 | 137.89 | 135.06 | 16.90K | -1.79% | |
140.00 | 136.00 | 140.00 | 136.00 | 19.80K | +2.56% |