日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,510 | 9,560 | 9,660 | 9,480 | 53.93K | +0.63% | |
9,510 | 9,560 | 9,660 | 9,480 | 53.93K | +0.63% | |
9,450 | 9,310 | 9,520 | 9,310 | 130.60K | +1.07% | |
9,450 | 9,310 | 9,520 | 9,310 | 130.60K | +1.07% | |
9,350 | 9,740 | 9,750 | 9,350 | 271.65K | -4.20% | |
9,350 | 9,740 | 9,750 | 9,350 | 271.65K | -4.20% | |
9,760 | 9,880 | 9,960 | 9,680 | 170.88K | -1.61% | |
9,760 | 9,880 | 9,960 | 9,680 | 170.88K | -1.61% | |
9,920 | 9,930 | 10,100 | 9,850 | 116.53K | 0.00% | |
9,920 | 9,930 | 10,100 | 9,850 | 116.53K | 0.00% | |
9,920 | 9,940 | 9,960 | 9,850 | 103.34K | -0.20% | |
9,920 | 9,940 | 9,960 | 9,850 | 103.34K | -0.20% | |
9,940 | 9,990 | 10,090 | 9,740 | 214.78K | 0.00% | |
9,940 | 9,990 | 10,090 | 9,740 | 214.78K | 0.00% | |
9,940 | 10,160 | 10,260 | 9,940 | 202.72K | -2.45% | |
9,940 | 10,160 | 10,260 | 9,940 | 202.72K | -2.45% | |
10,190 | 10,310 | 10,440 | 10,050 | 197.45K | -1.07% | |
10,190 | 10,310 | 10,440 | 10,050 | 197.45K | -1.07% | |
10,300 | 10,290 | 10,390 | 10,010 | 254.33K | +1.28% | |
10,300 | 10,290 | 10,390 | 10,010 | 254.33K | +1.28% | |
10,170 | 10,450 | 10,450 | 9,750 | 501.20K | -3.14% | |
10,170 | 10,450 | 10,450 | 9,750 | 501.20K | -3.14% | |
10,500 | 10,760 | 11,240 | 10,420 | 421.25K | -81.32% | |
10,500 | 10,760 | 11,240 | 10,420 | 421.25K | -81.32% | |
56,200 | 58,400 | 58,500 | 54,600 | 151.50K | -5.23% | |
59,300 | 59,000 | 60,200 | 58,500 | 58.85K | -0.34% | |
59,500 | 59,800 | 61,100 | 58,100 | 98.29K | -0.67% | |
59,900 | 59,600 | 60,000 | 59,000 | 67.84K | -0.99% | |
60,500 | 62,200 | 62,200 | 59,200 | 158.23K | -2.73% | |
62,200 | 63,700 | 63,700 | 61,500 | 76.47K | +554.05% |