日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
480.680 | 480.680 | 480.680 | 480.680 | 11.60K | +8.76% | |
441.960 | 441.960 | 441.960 | 441.960 | 7.00K | -35.48% | |
685.000 | 685.000 | 685.000 | 685.000 | 0.16K | +4.08% | |
658.170 | 658.170 | 658.170 | 658.170 | 43.01K | +2.46% | |
642.340 | 642.340 | 642.340 | 642.340 | 43.01K | -5.22% | |
677.690 | 677.690 | 677.690 | 677.690 | 2.70K | +6.46% | |
636.540 | 636.540 | 636.540 | 636.540 | 5.00K | -5.37% | |
672.640 | 672.640 | 672.640 | 672.640 | 4.50K | -9.06% | |
739.640 | 739.640 | 739.640 | 739.640 | 1.60K | +9.73% | |
674.060 | 674.060 | 674.060 | 674.060 | 0.01K | 0.00% | |
674.060 | 674.060 | 674.060 | 674.060 | 0.02K | 0.00% | |
674.060 | 674.060 | 674.060 | 674.060 | 3.00K | +6.99% | |
630.000 | 630.000 | 630.000 | 630.000 | 0.10K | +6.29% | |
592.700 | 592.700 | 592.700 | 592.700 | 0.04K | 0.00% | |
592.700 | 592.700 | 592.700 | 592.700 | 16.30K | -15.33% | |
700.000 | 700.000 | 700.000 | 700.000 | 0.07K | -8.40% | |
764.190 | 764.190 | 764.190 | 764.190 | 56.72K | -0.33% | |
766.700 | 766.700 | 766.700 | 766.700 | 0.47K | +5.10% | |
729.500 | 729.500 | 729.500 | 729.500 | 0.60K | -0.75% | |
735.000 | 735.350 | 735.350 | 735.000 | 0.98K | +3.08% | |
713.010 | 713.010 | 713.010 | 713.010 | 0.14K | -2.38% | |
730.400 | 730.400 | 730.400 | 730.400 | 0.30K | -3.93% | |
760.310 | 760.310 | 760.310 | 760.310 | 0.77K | +4.43% | |
728.070 | 728.070 | 728.070 | 728.070 | 0.30K | +2.06% | |
713.400 | 719.000 | 719.000 | 713.000 | 1.03K | -0.92% | |
720.000 | 709.000 | 720.000 | 709.000 | 1.11K | +2.27% | |
704.010 | 704.010 | 704.010 | 704.010 | 0.75K | -6.24% | |
750.890 | 750.890 | 750.890 | 750.890 | 0.23K | +1.97% | |
736.360 | 736.360 | 736.360 | 736.360 | 0.39K | -0.36% | |
739.000 | 739.000 | 739.000 | 739.000 | 0.34K | +53.74% |