日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,321.0 | 1,303.0 | 1,333.0 | 1,296.0 | 230.90K | +0.69% | |
1,321.0 | 1,303.0 | 1,333.0 | 1,296.0 | 230.90K | +0.69% | |
1,312.0 | 1,317.0 | 1,318.0 | 1,294.0 | 214.40K | -0.76% | |
1,312.0 | 1,317.0 | 1,318.0 | 1,294.0 | 214.40K | -0.76% | |
1,322.0 | 1,330.0 | 1,339.0 | 1,319.0 | 241.20K | -0.53% | |
1,322.0 | 1,330.0 | 1,339.0 | 1,319.0 | 241.20K | -0.53% | |
1,329.0 | 1,325.0 | 1,329.0 | 1,310.0 | 269.30K | +0.08% | |
1,329.0 | 1,325.0 | 1,329.0 | 1,310.0 | 269.30K | +0.08% | |
1,328.0 | 1,316.0 | 1,337.0 | 1,311.0 | 265.80K | -0.75% | |
1,328.0 | 1,316.0 | 1,337.0 | 1,311.0 | 265.80K | -0.75% | |
1,338.0 | 1,310.0 | 1,343.0 | 1,307.0 | 639.70K | +2.45% | |
1,338.0 | 1,310.0 | 1,343.0 | 1,307.0 | 639.70K | +2.45% | |
1,306.0 | 1,299.0 | 1,310.0 | 1,290.0 | 575.40K | +1.08% | |
1,306.0 | 1,299.0 | 1,310.0 | 1,290.0 | 575.40K | +1.08% | |
1,292.0 | 1,287.0 | 1,319.0 | 1,288.0 | 1.42M | +2.78% | |
1,292.0 | 1,287.0 | 1,319.0 | 1,288.0 | 1.42M | +2.78% | |
1,257.0 | 1,249.0 | 1,257.0 | 1,232.0 | 675.60K | +2.20% | |
1,257.0 | 1,249.0 | 1,257.0 | 1,232.0 | 675.60K | +2.20% | |
1,230.0 | 1,207.0 | 1,235.0 | 1,207.0 | 442.90K | +2.33% | |
1,230.0 | 1,207.0 | 1,235.0 | 1,207.0 | 442.90K | +2.33% | |
1,202.0 | 1,200.0 | 1,207.0 | 1,193.0 | 168.40K | -0.17% | |
1,202.0 | 1,200.0 | 1,207.0 | 1,193.0 | 168.40K | -0.17% | |
1,204.0 | 1,193.0 | 1,204.0 | 1,184.0 | 259.40K | -8.86% | |
1,204.0 | 1,193.0 | 1,204.0 | 1,184.0 | 259.40K | +2.38% | |
1,176.0 | 1,168.0 | 1,176.0 | 1,159.0 | 219.70K | +0.77% | |
1,167.0 | 1,178.0 | 1,180.0 | 1,167.0 | 145.70K | -1.19% | |
1,181.0 | 1,176.0 | 1,184.0 | 1,174.0 | 164.00K | +0.60% | |
1,174.0 | 1,185.0 | 1,186.0 | 1,168.0 | 116.80K | -0.42% | |
1,179.0 | 1,180.0 | 1,180.0 | 1,169.0 | 160.90K | +1.55% | |
1,161.0 | 1,170.0 | 1,172.0 | 1,148.0 | 346.20K | -1.78% |