日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,950 | 11,050 | 11,100 | 10,920 | 43.34K | -1.08% | |
10,950 | 11,050 | 11,100 | 10,920 | 43.34K | -1.08% | |
11,070 | 11,100 | 11,150 | 11,060 | 9.85K | -0.27% | |
11,070 | 11,100 | 11,150 | 11,060 | 9.85K | -0.27% | |
11,100 | 11,140 | 11,140 | 11,020 | 23.58K | +0.36% | |
11,100 | 11,140 | 11,140 | 11,020 | 23.58K | +0.36% | |
11,060 | 11,100 | 11,210 | 11,040 | 30.02K | -0.36% | |
11,060 | 11,100 | 11,210 | 11,040 | 30.02K | -0.36% | |
11,100 | 11,160 | 11,200 | 11,000 | 25.89K | -0.45% | |
11,100 | 11,160 | 11,200 | 11,000 | 25.89K | -0.45% | |
11,150 | 11,240 | 11,240 | 11,110 | 31.26K | -0.80% | |
11,150 | 11,240 | 11,240 | 11,110 | 31.26K | -0.80% | |
11,240 | 11,320 | 11,320 | 11,230 | 9.70K | -0.09% | |
11,240 | 11,320 | 11,320 | 11,230 | 9.70K | -0.09% | |
11,250 | 11,220 | 11,290 | 11,200 | 13.38K | +0.27% | |
11,250 | 11,220 | 11,290 | 11,200 | 13.38K | +0.27% | |
11,220 | 11,150 | 11,270 | 11,130 | 17.01K | +0.63% | |
11,220 | 11,150 | 11,270 | 11,130 | 17.01K | +0.63% | |
11,150 | 11,170 | 11,260 | 11,100 | 25.06K | -0.09% | |
11,150 | 11,170 | 11,260 | 11,100 | 25.06K | -0.09% | |
11,160 | 11,250 | 11,250 | 11,140 | 13.14K | -0.71% | |
11,160 | 11,250 | 11,250 | 11,140 | 13.14K | -0.71% | |
11,240 | 11,250 | 11,300 | 11,190 | 12.09K | +0.09% | |
11,240 | 11,250 | 11,300 | 11,190 | 12.09K | +2.65% | |
11,230 | 11,200 | 11,250 | 11,130 | 17.81K | +0.81% | |
11,140 | 11,150 | 11,230 | 11,110 | 6.35K | +0.36% | |
11,100 | 11,200 | 11,240 | 11,050 | 9.12K | -0.98% | |
11,210 | 11,200 | 11,270 | 11,180 | 12.26K | +0.45% | |
11,160 | 11,230 | 11,300 | 11,140 | 20.20K | -0.80% | |
11,250 | 10,980 | 11,250 | 10,960 | 37.58K | +3.12% |