日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,510.0 | 4,508.0 | 4,538.0 | 4,454.0 | 3.14M | +0.45% | |
4,510.0 | 4,508.0 | 4,538.0 | 4,454.0 | 3.14M | +0.45% | |
4,490.0 | 4,437.0 | 4,530.0 | 4,411.0 | 5.90M | +4.49% | |
4,490.0 | 4,437.0 | 4,530.0 | 4,411.0 | 5.90M | +4.49% | |
4,297.0 | 4,335.0 | 4,380.0 | 4,282.0 | 2.33M | -0.53% | |
4,297.0 | 4,335.0 | 4,380.0 | 4,282.0 | 2.33M | -0.53% | |
4,320.0 | 4,268.0 | 4,348.0 | 4,245.0 | 2.17M | +1.22% | |
4,320.0 | 4,268.0 | 4,348.0 | 4,245.0 | 2.17M | +1.22% | |
4,268.0 | 4,250.0 | 4,284.0 | 4,184.0 | 4.07M | -1.93% | |
4,268.0 | 4,250.0 | 4,284.0 | 4,184.0 | 4.07M | -1.93% | |
4,352.0 | 4,222.0 | 4,379.0 | 4,222.0 | 2.40M | +3.25% | |
4,352.0 | 4,222.0 | 4,379.0 | 4,222.0 | 2.40M | +3.25% | |
4,215.0 | 4,210.0 | 4,250.0 | 4,172.0 | 2.63M | +0.45% | |
4,215.0 | 4,210.0 | 4,250.0 | 4,172.0 | 2.63M | +0.45% | |
4,196.0 | 4,171.0 | 4,207.0 | 4,132.0 | 2.08M | -0.50% | |
4,196.0 | 4,171.0 | 4,207.0 | 4,132.0 | 2.08M | -0.50% | |
4,217.0 | 4,272.0 | 4,299.0 | 4,182.0 | 2.17M | -1.17% | |
4,217.0 | 4,272.0 | 4,299.0 | 4,182.0 | 2.17M | -1.17% | |
4,267.0 | 4,235.0 | 4,267.0 | 4,206.0 | 3.02M | +0.59% | |
4,267.0 | 4,235.0 | 4,267.0 | 4,206.0 | 3.02M | +0.59% | |
4,242.0 | 4,220.0 | 4,242.0 | 4,175.0 | 1.74M | +0.47% | |
4,242.0 | 4,220.0 | 4,242.0 | 4,175.0 | 1.74M | +0.47% | |
4,222.0 | 4,127.0 | 4,232.0 | 4,102.0 | 2.50M | -6.39% | |
4,222.0 | 4,127.0 | 4,232.0 | 4,102.0 | 2.50M | +4.02% | |
4,059.0 | 4,199.0 | 4,215.0 | 4,033.0 | 3.90M | -0.02% | |
4,060.0 | 4,006.0 | 4,095.0 | 3,997.0 | 1.77M | +2.22% | |
3,972.0 | 4,045.0 | 4,046.0 | 3,963.0 | 1.86M | -1.66% | |
4,039.0 | 3,975.0 | 4,067.0 | 3,966.0 | 2.26M | +1.51% | |
3,979.0 | 4,009.0 | 4,015.0 | 3,943.0 | 2.12M | -1.85% | |
4,054.0 | 4,000.0 | 4,068.0 | 3,981.0 | 2.04M | +2.27% |