日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
60.9600 | 60.9600 | 60.9600 | 60.9600 | 0.11K | +1.33% | |
60.1600 | 60.1600 | 60.1600 | 60.1600 | 0.13K | +3.78% | |
57.9700 | 57.9700 | 57.9700 | 57.9400 | 0.72K | -1.80% | |
59.0300 | 59.0300 | 59.0300 | 59.0300 | 0.37K | +6.28% | |
55.5400 | 55.5400 | 55.5400 | 55.5400 | 0.19K | -2.83% | |
57.1600 | 57.1600 | 57.1600 | 57.1600 | 0.17K | -0.09% | |
57.2100 | 57.2100 | 57.2100 | 57.2100 | 0.64K | +4.59% | |
54.7000 | 54.7000 | 54.7000 | 54.7000 | 0.16K | -9.09% | |
60.1700 | 60.1700 | 60.1700 | 60.1700 | 0.77K | -1.75% | |
61.2400 | 61.2400 | 61.2400 | 61.2400 | 0.13K | -1.05% | |
61.8900 | 61.8900 | 61.8900 | 61.8900 | 0.33K | +1.33% | |
61.0800 | 61.0800 | 61.0800 | 61.0800 | 0.22K | -1.02% | |
61.7100 | 61.7100 | 61.7100 | 61.7100 | 0.29K | +0.50% | |
61.4000 | 61.4000 | 61.4000 | 61.4000 | 0.17K | +0.29% | |
61.2200 | 61.2200 | 61.2200 | 61.2200 | 0.18K | +2.37% | |
59.8000 | 59.8000 | 59.8000 | 59.8000 | 0.12K | +4.49% | |
57.2300 | 57.2300 | 57.2300 | 57.2300 | 0.17K | -2.45% | |
58.6700 | 58.6700 | 58.6700 | 58.6700 | 0.18K | -2.91% | |
60.4300 | 60.4300 | 60.4300 | 60.4300 | 0.15K | +1.02% | |
59.8200 | 59.8200 | 59.8200 | 59.8200 | 0.41K | +2.20% | |
58.5300 | 58.5300 | 58.5300 | 58.5300 | 0.72K | +0.17% | |
58.4300 | 58.4300 | 58.4300 | 58.4300 | 0.33K | +0.79% | |
57.9700 | 57.9700 | 57.9700 | 57.9700 | -10.86% | ||
65.0300 | 65.0300 | 65.0300 | 65.0300 | -1.35% | ||
65.9200 | 65.9200 | 65.9200 | 65.9200 | -10.42% | ||
73.5901 | 75.9150 | 75.9150 | 73.5901 | 1.68K | -8.80% | |
80.6950 | 80.6950 | 80.6950 | 80.6950 | 0.20K | +4.95% | |
76.8900 | 76.8900 | 76.8900 | 76.8900 | -1.36% | ||
77.9500 | 77.9500 | 77.9500 | 77.9500 | 0.19K | +3.85% | |
75.0600 | 75.0600 | 75.0600 | 75.0600 | 0.13K | +23.13% |