日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,635.0 | 3,618.0 | 3,655.0 | 3,577.0 | 1.81M | +0.44% | |
3,635.0 | 3,618.0 | 3,655.0 | 3,577.0 | 1.81M | +0.44% | |
3,619.0 | 3,503.0 | 3,619.0 | 3,485.0 | 1.76M | +2.81% | |
3,619.0 | 3,503.0 | 3,619.0 | 3,485.0 | 1.76M | +2.81% | |
3,520.0 | 3,475.0 | 3,564.0 | 3,467.0 | 1.67M | +1.03% | |
3,520.0 | 3,475.0 | 3,564.0 | 3,467.0 | 1.67M | +1.03% | |
3,484.0 | 3,520.0 | 3,542.0 | 3,463.0 | 1.90M | -1.28% | |
3,484.0 | 3,520.0 | 3,542.0 | 3,463.0 | 1.90M | -1.28% | |
3,529.0 | 3,505.0 | 3,529.0 | 3,458.0 | 1.90M | +3.04% | |
3,529.0 | 3,505.0 | 3,529.0 | 3,458.0 | 1.90M | +3.04% | |
3,425.0 | 3,440.0 | 3,520.0 | 3,425.0 | 2.01M | -0.64% | |
3,425.0 | 3,440.0 | 3,520.0 | 3,425.0 | 2.01M | -0.64% | |
3,447.0 | 3,392.0 | 3,463.0 | 3,381.0 | 1.90M | +0.61% | |
3,447.0 | 3,392.0 | 3,463.0 | 3,381.0 | 1.90M | +0.61% | |
3,426.0 | 3,436.0 | 3,447.0 | 3,397.0 | 3.07M | +1.30% | |
3,426.0 | 3,436.0 | 3,447.0 | 3,397.0 | 3.07M | +1.30% | |
3,382.0 | 3,351.0 | 3,401.0 | 3,334.0 | 2.78M | +1.44% | |
3,382.0 | 3,351.0 | 3,401.0 | 3,334.0 | 2.78M | +1.44% | |
3,334.0 | 3,320.0 | 3,421.0 | 3,299.0 | 3.03M | -1.65% | |
3,334.0 | 3,320.0 | 3,421.0 | 3,299.0 | 3.03M | -1.65% | |
3,390.0 | 3,431.0 | 3,487.0 | 3,387.0 | 8.09M | -8.65% | |
3,390.0 | 3,431.0 | 3,487.0 | 3,387.0 | 8.09M | -8.65% | |
3,711.0 | 3,780.0 | 3,806.0 | 3,676.0 | 1.50M | +2.09% | |
3,711.0 | 3,780.0 | 3,806.0 | 3,676.0 | 1.50M | -0.40% | |
3,726.0 | 3,662.0 | 3,766.0 | 3,655.0 | 1.75M | -0.13% | |
3,731.0 | 3,751.0 | 3,808.0 | 3,580.0 | 4.09M | -3.59% | |
3,870.0 | 3,800.0 | 3,903.0 | 3,746.0 | 3.84M | -0.44% | |
3,887.0 | 4,000.0 | 3,993.0 | 3,808.0 | 9.82M | +12.08% | |
3,468.0 | 3,681.0 | 3,675.0 | 3,466.0 | 1.89M | -7.32% | |
3,742.0 | 3,745.0 | 3,771.0 | 3,702.0 | 826.30K | -1.24% |