日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,220.0 | 3,220.0 | 3,235.0 | 3,210.0 | 30.00K | +0.16% | |
3,220.0 | 3,220.0 | 3,235.0 | 3,210.0 | 30.00K | +0.16% | |
3,215.0 | 3,215.0 | 3,240.0 | 3,210.0 | 25.20K | 0.00% | |
3,215.0 | 3,215.0 | 3,240.0 | 3,210.0 | 25.20K | 0.00% | |
3,215.0 | 3,235.0 | 3,255.0 | 3,215.0 | 31.70K | -0.92% | |
3,215.0 | 3,235.0 | 3,255.0 | 3,215.0 | 31.70K | -0.92% | |
3,245.0 | 3,300.0 | 3,300.0 | 3,245.0 | 30.00K | -1.37% | |
3,245.0 | 3,300.0 | 3,300.0 | 3,245.0 | 30.00K | -1.37% | |
3,290.0 | 3,300.0 | 3,350.0 | 3,275.0 | 88.20K | -4.22% | |
3,290.0 | 3,300.0 | 3,350.0 | 3,275.0 | 88.20K | -4.22% | |
3,435.0 | 3,495.0 | 3,495.0 | 3,405.0 | 46.80K | -1.58% | |
3,435.0 | 3,495.0 | 3,495.0 | 3,405.0 | 46.80K | -1.58% | |
3,490.0 | 3,495.0 | 3,505.0 | 3,470.0 | 27.10K | -0.14% | |
3,490.0 | 3,495.0 | 3,505.0 | 3,470.0 | 27.10K | -0.14% | |
3,495.0 | 3,500.0 | 3,515.0 | 3,475.0 | 19.00K | +0.43% | |
3,495.0 | 3,500.0 | 3,515.0 | 3,475.0 | 19.00K | +0.43% | |
3,480.0 | 3,505.0 | 3,510.0 | 3,465.0 | 29.80K | -1.42% | |
3,480.0 | 3,505.0 | 3,510.0 | 3,465.0 | 29.80K | -1.42% | |
3,530.0 | 3,540.0 | 3,550.0 | 3,500.0 | 29.80K | -0.28% | |
3,530.0 | 3,540.0 | 3,550.0 | 3,500.0 | 29.80K | -0.28% | |
3,540.0 | 3,540.0 | 3,555.0 | 3,525.0 | 19.80K | +0.14% | |
3,540.0 | 3,540.0 | 3,555.0 | 3,525.0 | 19.80K | +0.14% | |
3,535.0 | 3,535.0 | 3,550.0 | 3,520.0 | 19.50K | 0.00% | |
3,535.0 | 3,535.0 | 3,550.0 | 3,520.0 | 19.50K | +9.78% | |
3,535.0 | 3,470.0 | 3,540.0 | 3,450.0 | 36.00K | +1.73% | |
3,475.0 | 3,460.0 | 3,475.0 | 3,430.0 | 25.40K | +0.58% | |
3,455.0 | 3,485.0 | 3,490.0 | 3,455.0 | 26.40K | -1.43% | |
3,505.0 | 3,480.0 | 3,520.0 | 3,460.0 | 40.90K | +0.86% | |
3,475.0 | 3,465.0 | 3,485.0 | 3,445.0 | 19.80K | -0.43% | |
3,490.0 | 3,450.0 | 3,490.0 | 3,425.0 | 26.50K | +2.95% |