日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
179.60 | 186.80 | 186.80 | 177.60 | 15.66K | -1.32% | |
179.60 | 186.80 | 186.80 | 177.60 | 15.66K | -1.32% | |
182.00 | 193.00 | 193.00 | 182.00 | 31.27K | -2.99% | |
182.00 | 193.00 | 193.00 | 182.00 | 31.27K | -2.99% | |
187.60 | 193.50 | 201.00 | 187.60 | 96.81K | -2.95% | |
187.60 | 193.50 | 201.00 | 187.60 | 96.81K | -2.95% | |
193.30 | 194.00 | 203.00 | 192.00 | 46.27K | +0.26% | |
193.30 | 194.00 | 203.00 | 192.00 | 46.27K | +0.26% | |
192.80 | 209.90 | 210.00 | 192.50 | 26.35K | -2.82% | |
192.80 | 209.90 | 210.00 | 192.50 | 26.35K | -2.82% | |
198.40 | 190.00 | 205.00 | 190.00 | 39.57K | +4.92% | |
198.40 | 190.00 | 205.00 | 190.00 | 39.57K | +4.92% | |
189.10 | 194.00 | 194.00 | 185.10 | 52.34K | -0.58% | |
189.10 | 194.00 | 194.00 | 185.10 | 52.34K | -0.58% | |
190.20 | 194.90 | 195.00 | 186.20 | 48.89K | -1.96% | |
190.20 | 194.90 | 195.00 | 186.20 | 48.89K | -1.96% | |
194.00 | 188.10 | 194.90 | 188.10 | 42.54K | +3.74% | |
194.00 | 188.10 | 194.90 | 188.10 | 42.54K | +3.74% | |
187.00 | 184.00 | 191.90 | 184.00 | 12.62K | +0.86% | |
187.00 | 184.00 | 191.90 | 184.00 | 12.62K | +0.86% | |
185.40 | 194.00 | 194.00 | 184.60 | 11.98K | -2.57% | |
185.40 | 194.00 | 194.00 | 184.60 | 11.98K | -2.57% | |
190.30 | 185.50 | 194.00 | 178.80 | 8.49K | +6.73% | |
190.30 | 185.50 | 194.00 | 178.80 | 8.49K | +6.73% | |
178.30 | 186.10 | 191.90 | 177.60 | 17.37K | -6.16% | |
178.30 | 186.10 | 191.90 | 177.60 | 17.37K | -0.72% | |
190.00 | 193.90 | 193.90 | 185.10 | 2.28K | +1.28% | |
187.60 | 182.20 | 189.00 | 182.10 | 3.06K | -0.16% | |
187.90 | 184.10 | 191.90 | 184.10 | 2.42K | +2.29% | |
183.70 | 189.00 | 194.00 | 180.20 | 9.32K | -0.60% |