日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,142.50 | 1,130.50 | 1,146.10 | 1,130.50 | 46.81K | +2.12% | |
1,142.50 | 1,130.50 | 1,146.10 | 1,130.50 | 46.81K | +2.12% | |
1,118.80 | 1,130.00 | 1,130.00 | 1,110.00 | 75.50K | -3.72% | |
1,118.80 | 1,130.00 | 1,130.00 | 1,110.00 | 75.50K | -3.72% | |
1,162.00 | 1,160.40 | 1,164.00 | 1,160.00 | 34.09K | +1.74% | |
1,162.00 | 1,160.40 | 1,164.00 | 1,160.00 | 34.09K | +1.74% | |
1,142.12 | 1,143.50 | 1,143.50 | 1,141.73 | 32.68K | -0.61% | |
1,142.12 | 1,143.50 | 1,143.50 | 1,141.73 | 32.68K | -0.61% | |
1,149.11 | 1,164.86 | 1,164.86 | 1,146.65 | 91.03K | -1.17% | |
1,149.11 | 1,164.86 | 1,164.86 | 1,146.65 | 91.03K | -1.17% | |
1,162.70 | 1,166.83 | 1,166.83 | 1,156.49 | 110.89K | -0.42% | |
1,162.70 | 1,166.83 | 1,166.83 | 1,156.49 | 110.89K | -0.42% | |
1,167.62 | 1,182.09 | 1,182.09 | 1,167.72 | 67.58K | -2.01% | |
1,167.62 | 1,182.09 | 1,182.09 | 1,167.72 | 67.58K | -2.01% | |
1,191.53 | 1,204.92 | 1,204.92 | 1,178.54 | 36.05K | -1.59% | |
1,191.53 | 1,204.92 | 1,204.92 | 1,178.54 | 36.05K | -1.59% | |
1,210.83 | 1,210.83 | 1,210.83 | 1,210.83 | 0.44K | -1.57% | |
1,210.83 | 1,210.83 | 1,210.83 | 1,210.83 | 0.44K | -1.57% | |
1,230.20 | 1,230.20 | 1,230.20 | 1,230.20 | 0.10K | 0.00% | |
1,230.20 | 1,230.20 | 1,230.20 | 1,230.20 | 0.10K | 0.00% | |
1,230.20 | 1,218.80 | 1,218.80 | 1,218.80 | 3.77K | +1.60% | |
1,210.83 | 1,216.04 | 1,216.04 | 1,209.64 | 152.46K | -1.65% | |
1,231.10 | 1,229.00 | 1,235.10 | 1,229.00 | +0.50% | ||
1,225.00 | 1,246.00 | 1,246.00 | 1,210.00 | 707.39K | -1.67% | |
1,245.80 | 1,250.00 | 1,250.00 | 1,230.00 | 30.79K | -0.34% | |
1,250.00 | 1,264.80 | 1,264.80 | 1,240.00 | 5.96K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,245.00 | 258.53K | -0.83% | |
1,260.40 | 1,260.00 | 1,275.00 | 1,260.00 | 37.87K | -1.15% | |
1,275.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.86K | 0.00% | |
1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 11.87K | +11.60% |