日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
77.440 | 77.340 | 78.040 | 77.060 | 0.21K | -0.64% | |
77.940 | 77.000 | 79.560 | 77.000 | 1.04K | +2.31% | |
76.180 | 75.900 | 76.940 | 75.040 | 1.22K | -0.60% | |
76.640 | 75.340 | 77.900 | 74.940 | 1.86K | +2.13% | |
75.040 | 73.200 | 75.900 | 72.200 | 3.90K | +5.72% | |
70.980 | 72.120 | 72.120 | 69.100 | 2.20K | -1.42% | |
72.000 | 71.900 | 72.620 | 71.580 | 0.18K | +0.59% | |
71.580 | 72.780 | 74.660 | 71.540 | 0.50K | -1.78% | |
72.880 | 74.540 | 74.540 | 71.560 | 1.81K | -1.01% | |
73.620 | 77.700 | 77.700 | 72.880 | 3.34K | -4.79% | |
77.320 | 77.520 | 79.280 | 77.300 | 1.34K | -0.23% | |
77.500 | 77.780 | 77.780 | 76.300 | 0.50K | +0.34% | |
77.240 | 77.880 | 79.060 | 77.240 | 0.74K | -0.57% | |
77.680 | 76.900 | 78.420 | 76.900 | 1.35K | +1.17% | |
76.780 | 77.040 | 78.260 | 76.680 | 0.42K | +1.29% | |
75.800 | 75.480 | 77.120 | 75.440 | 0.66K | +0.53% | |
75.400 | 78.600 | 78.620 | 75.320 | 1.04K | -1.90% | |
76.860 | 75.600 | 78.620 | 75.600 | 0.59K | +1.91% | |
75.420 | 78.600 | 78.900 | 74.720 | 2.45K | -4.36% | |
78.860 | 78.620 | 78.920 | 77.020 | 0.66K | +1.36% | |
77.800 | 79.460 | 80.280 | 76.200 | 5.41K | -1.54% | |
79.020 | 83.180 | 84.160 | 79.020 | 0.48K | -4.54% | |
82.780 | 79.500 | 83.080 | 79.500 | 4.39K | +5.97% | |
78.120 | 78.060 | 78.560 | 76.740 | 1.21K | +0.31% | |
77.880 | 79.320 | 79.320 | 77.760 | 0.15K | -0.87% | |
78.560 | 78.060 | 78.620 | 76.700 | 0.76K | +0.95% | |
77.820 | 78.300 | 80.240 | 77.820 | 0.33K | -0.97% | |
78.580 | 78.080 | 79.080 | 75.400 | 4.96K | -0.08% | |
78.640 | 78.160 | 80.120 | 77.500 | 3.37K | +4.02% | |
75.600 | 75.380 | 76.900 | 75.160 | 0.36K | -2.38% |