日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
885.00 | 889.80 | 890.00 | 885.00 | 6.43K | -3.12% | |
913.50 | 913.50 | 913.50 | 913.50 | 2.00K | +2.64% | |
890.00 | 869.73 | 890.00 | 869.73 | 0.42K | +2.33% | |
869.73 | 870.20 | 870.20 | 869.73 | 1.29K | +7.26% | |
810.89 | 810.89 | 810.89 | 810.89 | 0.07K | -4.97% | |
853.30 | 853.30 | 853.30 | 853.30 | 2.22K | -4.82% | |
896.50 | 896.50 | 896.50 | 896.50 | 0.21K | -5.66% | |
950.25 | 951.08 | 951.08 | 950.25 | 1.49K | +7.72% | |
882.12 | 882.12 | 882.12 | 882.12 | 0.22K | -1.99% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.22K | -1.45% | |
913.25 | 900.00 | 913.25 | 900.00 | 0.78K | +1.30% | |
901.50 | 901.50 | 901.50 | 901.50 | 0.21K | +1.29% | |
890.00 | 870.00 | 890.00 | 870.00 | 0.02K | +2.30% | |
870.00 | 870.00 | 870.00 | 870.00 | 0.01K | +10.00% | |
790.90 | 790.90 | 790.90 | 790.90 | 0.49K | -1.14% | |
800.00 | 780.00 | 800.00 | 780.00 | 0.03K | +3.03% | |
776.50 | 776.50 | 776.50 | 776.50 | 0.38K | +1.50% | |
765.00 | 765.00 | 765.00 | 765.00 | 0.02K | 0.00% | |
765.00 | 763.50 | 766.00 | 763.50 | 11.43K | +1.73% | |
752.00 | 752.00 | 752.00 | 752.00 | 0.77K | +3.30% | |
728.00 | 738.00 | 738.00 | 728.00 | 4.10K | +1.68% | |
716.00 | 720.00 | 720.00 | 715.00 | 8.30K | +1.56% | |
705.00 | 703.80 | 705.00 | 703.80 | 2.01K | -15.57% | |
835.00 | 835.00 | 835.00 | 835.00 | 0.01K | +4.11% | |
802.00 | 803.00 | 803.00 | 802.00 | 0.65K | -1.18% | |
811.60 | 811.60 | 811.60 | 811.60 | 0.15K | -3.38% | |
840.00 | 840.00 | 840.00 | 840.00 | 0.04K | -0.07% | |
840.60 | 840.00 | 840.60 | 840.00 | 2.37K | +2.89% | |
817.00 | 817.00 | 817.00 | 817.00 | 0.09K | +1.87% | |
802.00 | 802.00 | 802.00 | 802.00 | 0.17K | -9.38% |