日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
134.30 | 135.00 | 135.00 | 134.30 | 11.26K | -2.96% | |
134.30 | 135.00 | 135.00 | 134.30 | 11.26K | -2.96% | |
138.40 | 138.20 | 140.90 | 137.30 | 72.58K | -1.21% | |
138.40 | 138.20 | 140.90 | 137.30 | 72.58K | -1.21% | |
140.10 | 139.30 | 143.10 | 139.30 | 23.38K | -1.48% | |
140.10 | 139.30 | 143.10 | 139.30 | 23.38K | -1.48% | |
142.20 | 142.30 | 142.40 | 139.00 | 12.64K | +3.12% | |
142.20 | 142.30 | 142.40 | 139.00 | 12.64K | +3.12% | |
137.90 | 139.00 | 142.90 | 137.00 | 4.64K | +0.22% | |
137.90 | 139.00 | 142.90 | 137.00 | 4.64K | +0.22% | |
137.60 | 139.20 | 141.00 | 137.00 | 12.82K | -1.08% | |
137.60 | 139.20 | 141.00 | 137.00 | 12.82K | -1.08% | |
139.10 | 140.10 | 141.00 | 139.00 | 14.70K | -1.90% | |
139.10 | 140.10 | 141.00 | 139.00 | 14.70K | -1.90% | |
141.80 | 139.80 | 143.70 | 139.80 | 2.34K | +1.43% | |
141.80 | 139.80 | 143.70 | 139.80 | 2.34K | +1.43% | |
139.80 | 141.80 | 141.80 | 139.70 | 5.53K | -0.92% | |
139.80 | 141.80 | 141.80 | 139.70 | 5.53K | -0.92% | |
141.10 | 143.90 | 143.90 | 140.00 | 7.77K | +0.50% | |
141.10 | 143.90 | 143.90 | 140.00 | 7.77K | +0.50% | |
140.40 | 142.80 | 142.80 | 140.00 | 12.96K | -0.57% | |
140.40 | 142.80 | 142.80 | 140.00 | 12.96K | -0.57% | |
141.20 | 140.30 | 144.40 | 140.30 | 4.24K | -0.91% | |
141.20 | 140.30 | 144.40 | 140.30 | 4.24K | -0.91% | |
142.50 | 142.90 | 142.90 | 141.10 | 9.10K | +0.21% | |
142.50 | 142.90 | 142.90 | 141.10 | 9.10K | +6.11% | |
142.20 | 145.60 | 145.60 | 137.30 | 8.67K | -1.46% | |
144.30 | 145.20 | 146.00 | 143.30 | 11.68K | -1.03% | |
145.80 | 145.10 | 147.30 | 145.00 | 4.71K | -0.41% | |
146.40 | 145.20 | 148.80 | 145.00 | 14.05K | +0.55% |