日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
303.99 | 306.99 | 306.99 | 303.99 | 0.50K | -0.31% | |
303.99 | 306.99 | 306.99 | 303.99 | 0.50K | -0.31% | |
304.95 | 300.00 | 315.00 | 300.00 | 4.24K | +1.65% | |
304.95 | 300.00 | 315.00 | 300.00 | 4.24K | +1.65% | |
300.00 | 295.00 | 300.00 | 277.50 | 5.31K | +1.73% | |
300.00 | 295.00 | 300.00 | 277.50 | 5.31K | +1.73% | |
294.90 | 265.05 | 295.00 | 265.05 | 76.73K | +6.83% | |
294.90 | 265.05 | 295.00 | 265.05 | 76.73K | +6.83% | |
276.04 | 265.00 | 276.04 | 265.00 | 5.48K | +4.17% | |
276.04 | 265.00 | 276.04 | 265.00 | 5.48K | +4.17% | |
265.00 | 253.00 | 265.80 | 250.25 | 2.85K | +4.74% | |
265.00 | 253.00 | 265.80 | 250.25 | 2.85K | +4.74% | |
253.00 | 255.00 | 255.00 | 253.00 | 0.82K | -2.31% | |
253.00 | 255.00 | 255.00 | 253.00 | 0.82K | -2.31% | |
258.98 | 255.00 | 260.00 | 255.00 | 1.10K | +1.56% | |
258.98 | 255.00 | 260.00 | 255.00 | 1.10K | +1.56% | |
255.00 | 250.50 | 255.00 | 250.00 | 0.86K | +2.00% | |
255.00 | 250.50 | 255.00 | 250.00 | 0.86K | +2.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.00% | ||
250.00 | 250.00 | 250.00 | 250.00 | 0.00% | ||
250.00 | 242.20 | 256.00 | 242.20 | 0.52K | +1.01% | |
250.00 | 242.20 | 256.00 | 242.20 | 0.52K | +1.01% | |
247.50 | 254.99 | 254.99 | 247.50 | 0.21K | -18.58% | |
247.50 | 254.99 | 254.99 | 247.50 | 0.21K | -2.94% | |
255.00 | 248.00 | 255.00 | 248.00 | 0.58K | +2.82% | |
248.00 | 259.90 | 259.90 | 248.00 | 0.20K | -2.75% | |
255.00 | 260.00 | 260.00 | 255.00 | 0.10K | -0.39% | |
256.00 | 259.50 | 259.50 | 256.00 | 0.34K | +1.09% | |
253.24 | 254.99 | 256.99 | 253.24 | 0.88K | -0.30% | |
254.00 | 241.01 | 254.00 | 241.01 | 0.70K | -2.31% |