日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
266.50 | 266.50 | 269.00 | 265.50 | 484.87K | +0.76% | |
266.50 | 266.50 | 269.00 | 265.50 | 484.87K | +0.76% | |
264.50 | 264.00 | 266.50 | 264.00 | 614.35K | -2.04% | |
264.50 | 264.00 | 266.50 | 264.00 | 614.35K | -2.04% | |
270.00 | 269.00 | 271.00 | 265.00 | 1.03M | +0.37% | |
270.00 | 269.00 | 271.00 | 265.00 | 1.03M | +0.37% | |
269.00 | 273.50 | 273.50 | 269.00 | 491.67K | -0.92% | |
269.00 | 273.50 | 273.50 | 269.00 | 491.67K | -0.92% | |
271.50 | 273.50 | 275.50 | 271.00 | 674.39K | -1.09% | |
271.50 | 273.50 | 275.50 | 271.00 | 674.39K | -1.09% | |
274.50 | 272.50 | 275.50 | 269.50 | 972.76K | +0.73% | |
274.50 | 272.50 | 275.50 | 269.50 | 972.76K | +0.73% | |
272.50 | 274.00 | 276.50 | 271.00 | 951.98K | -0.91% | |
272.50 | 274.00 | 276.50 | 271.00 | 951.98K | -0.91% | |
275.00 | 279.00 | 281.00 | 275.00 | 1.01M | -0.36% | |
275.00 | 279.00 | 281.00 | 275.00 | 1.01M | -0.36% | |
276.00 | 279.50 | 279.50 | 274.50 | 678.95K | -1.43% | |
276.00 | 279.50 | 279.50 | 274.50 | 678.95K | -1.43% | |
280.00 | 277.50 | 280.00 | 275.50 | 475.65K | +0.90% | |
280.00 | 277.50 | 280.00 | 275.50 | 475.65K | +0.90% | |
277.50 | 275.50 | 278.50 | 274.00 | 477.67K | +0.54% | |
277.50 | 275.50 | 278.50 | 274.00 | 477.67K | +0.54% | |
276.00 | 273.00 | 276.00 | 272.00 | 491.13K | +3.56% | |
276.00 | 273.00 | 276.00 | 272.00 | 491.13K | +1.47% | |
272.00 | 271.50 | 275.50 | 270.50 | 465.39K | -0.73% | |
274.00 | 270.50 | 274.00 | 269.00 | 579.86K | +2.43% | |
267.50 | 265.50 | 267.50 | 262.00 | 510.28K | +1.71% | |
263.00 | 271.00 | 273.50 | 259.00 | 1.50M | -2.77% | |
270.50 | 278.00 | 278.00 | 266.00 | 1.49M | -2.87% | |
278.50 | 280.50 | 282.00 | 278.00 | 776.97K | -1.59% |