日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
165,600 | 166,700 | 166,700 | 164,400 | 3.17K | -0.06% | |
165,600 | 166,700 | 166,700 | 164,400 | 3.17K | -0.06% | |
165,700 | 166,500 | 167,300 | 164,500 | 4.95K | -0.60% | |
165,700 | 166,500 | 167,300 | 164,500 | 4.95K | -0.60% | |
166,700 | 170,000 | 170,000 | 165,500 | 9.41K | -1.36% | |
166,700 | 170,000 | 170,000 | 165,500 | 9.41K | -1.36% | |
169,000 | 162,100 | 170,400 | 161,000 | 19.44K | +4.58% | |
169,000 | 162,100 | 170,400 | 161,000 | 19.44K | +4.58% | |
161,600 | 161,600 | 162,700 | 160,800 | 6.90K | 0.00% | |
161,600 | 161,600 | 162,700 | 160,800 | 6.90K | 0.00% | |
161,600 | 162,400 | 162,500 | 160,900 | 5.88K | +0.50% | |
161,600 | 162,400 | 162,500 | 160,900 | 5.88K | +0.50% | |
160,800 | 163,000 | 163,900 | 160,800 | 6.38K | -1.05% | |
160,800 | 163,000 | 163,900 | 160,800 | 6.38K | -1.05% | |
162,500 | 163,300 | 163,400 | 159,200 | 6.63K | +1.06% | |
162,500 | 163,300 | 163,400 | 159,200 | 6.63K | +1.06% | |
160,800 | 161,300 | 163,700 | 159,600 | 7.46K | -0.31% | |
160,800 | 161,300 | 163,700 | 159,600 | 7.46K | -0.31% | |
161,300 | 165,000 | 166,700 | 160,300 | 8.61K | -1.89% | |
161,300 | 165,000 | 166,700 | 160,300 | 8.61K | -1.89% | |
164,400 | 166,600 | 167,300 | 164,300 | 7.57K | -1.32% | |
164,400 | 166,600 | 167,300 | 164,300 | 7.57K | -1.32% | |
166,600 | 164,400 | 167,100 | 163,700 | 6.07K | +1.34% | |
166,600 | 164,400 | 167,100 | 163,700 | 6.07K | +0.60% | |
164,400 | 165,000 | 164,900 | 162,700 | 6.04K | -0.60% | |
165,400 | 158,900 | 167,000 | 157,700 | 17.25K | +3.76% | |
159,400 | 160,600 | 160,900 | 157,800 | 7.18K | -0.56% | |
160,300 | 154,300 | 161,400 | 153,900 | 19.54K | +3.75% | |
154,500 | 152,800 | 154,700 | 151,800 | 7.62K | +1.11% | |
152,800 | 152,400 | 153,300 | 150,600 | 5.88K | +0.07% |