日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
236.00 | 232.00 | 239.00 | 228.00 | 2.72K | -1.23% | |
236.00 | 232.00 | 239.00 | 228.00 | 2.72K | -1.23% | |
238.95 | 236.05 | 238.95 | 236.05 | 0.06K | +0.21% | |
238.95 | 236.05 | 238.95 | 236.05 | 0.06K | +0.21% | |
238.45 | 238.45 | 238.45 | 238.45 | 0.00K | -0.65% | |
238.45 | 238.45 | 238.45 | 238.45 | 0.00K | -0.65% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.50K | +1.72% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.50K | +1.72% | |
235.95 | 236.00 | 236.00 | 235.95 | 0.09K | +0.40% | |
235.95 | 236.00 | 236.00 | 235.95 | 0.09K | +0.40% | |
235.00 | 242.90 | 242.90 | 235.00 | 1.60K | -3.29% | |
235.00 | 242.90 | 242.90 | 235.00 | 1.60K | -3.29% | |
243.00 | 243.00 | 243.00 | 243.00 | 0.19K | +0.02% | |
243.00 | 243.00 | 243.00 | 243.00 | 0.19K | +0.02% | |
242.95 | 241.05 | 242.95 | 238.10 | 0.51K | +2.06% | |
242.95 | 241.05 | 242.95 | 238.10 | 0.51K | +2.06% | |
238.05 | 243.00 | 243.00 | 238.05 | 0.61K | -2.04% | |
238.05 | 243.00 | 243.00 | 238.05 | 0.61K | -2.04% | |
243.00 | 243.00 | 243.00 | 243.00 | 0.01K | +0.41% | |
243.00 | 243.00 | 243.00 | 243.00 | 0.01K | +0.41% | |
242.00 | 240.00 | 242.00 | 240.00 | 2.98K | +0.83% | |
242.00 | 240.00 | 242.00 | 240.00 | 2.98K | +0.83% | |
240.00 | 239.90 | 240.00 | 239.90 | 0.21K | +0.42% | |
240.00 | 239.90 | 240.00 | 239.90 | 0.21K | +0.42% | |
239.00 | 235.00 | 239.00 | 235.00 | 1.54K | +1.27% | |
239.00 | 235.00 | 239.00 | 235.00 | 1.54K | 0.00% | |
239.00 | 239.00 | 239.00 | 239.00 | 0.08K | -0.38% | |
239.90 | 239.95 | 239.95 | 236.05 | 1.17K | +0.82% | |
237.95 | 237.95 | 237.95 | 237.95 | 0.01K | -0.02% | |
238.00 | 236.05 | 238.00 | 236.05 | 0.06K | -0.83% |