日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,218.5 | 2,200.0 | 2,233.0 | 2,199.5 | 840.20K | +0.52% | |
2,218.5 | 2,200.0 | 2,233.0 | 2,199.5 | 840.20K | +0.52% | |
2,207.0 | 2,190.0 | 2,218.5 | 2,188.5 | 1.00M | +0.98% | |
2,207.0 | 2,190.0 | 2,218.5 | 2,188.5 | 1.00M | +0.98% | |
2,185.5 | 2,199.5 | 2,209.5 | 2,178.5 | 986.20K | +0.71% | |
2,185.5 | 2,199.5 | 2,209.5 | 2,178.5 | 986.20K | +0.71% | |
2,170.0 | 2,227.0 | 2,227.5 | 2,170.0 | 1.68M | -2.38% | |
2,170.0 | 2,227.0 | 2,227.5 | 2,170.0 | 1.68M | -2.38% | |
2,223.0 | 2,242.0 | 2,247.0 | 2,209.0 | 1.66M | -1.31% | |
2,223.0 | 2,242.0 | 2,247.0 | 2,209.0 | 1.66M | -1.31% | |
2,252.5 | 2,253.0 | 2,253.0 | 2,234.5 | 672.30K | +0.29% | |
2,252.5 | 2,253.0 | 2,253.0 | 2,234.5 | 672.30K | +0.29% | |
2,246.0 | 2,250.0 | 2,258.0 | 2,236.0 | 800.30K | -0.16% | |
2,246.0 | 2,250.0 | 2,258.0 | 2,236.0 | 800.30K | -0.16% | |
2,249.5 | 2,255.5 | 2,265.5 | 2,239.0 | 990.00K | -0.55% | |
2,249.5 | 2,255.5 | 2,265.5 | 2,239.0 | 990.00K | -0.55% | |
2,262.0 | 2,224.5 | 2,265.5 | 2,216.0 | 1.02M | +1.12% | |
2,262.0 | 2,224.5 | 2,265.5 | 2,216.0 | 1.02M | +1.12% | |
2,237.0 | 2,236.0 | 2,245.5 | 2,223.0 | 816.10K | -0.80% | |
2,237.0 | 2,236.0 | 2,245.5 | 2,223.0 | 816.10K | -0.80% | |
2,255.0 | 2,254.0 | 2,261.0 | 2,232.0 | 743.40K | +0.65% | |
2,255.0 | 2,254.0 | 2,261.0 | 2,232.0 | 743.40K | +0.65% | |
2,240.5 | 2,249.5 | 2,273.0 | 2,235.0 | 902.50K | -0.18% | |
2,240.5 | 2,249.5 | 2,273.0 | 2,235.0 | 902.50K | +0.99% | |
2,244.5 | 2,220.0 | 2,260.0 | 2,217.5 | 905.60K | +3.01% | |
2,179.0 | 2,200.0 | 2,205.0 | 2,158.0 | 1.02M | -1.54% | |
2,213.0 | 2,187.0 | 2,228.5 | 2,187.5 | 680.90K | +0.96% | |
2,192.0 | 2,235.0 | 2,235.5 | 2,190.5 | 986.00K | -1.79% | |
2,232.0 | 2,276.5 | 2,277.5 | 2,227.5 | 972.10K | -2.62% | |
2,292.0 | 2,285.0 | 2,311.5 | 2,277.0 | 658.30K | -0.41% |