日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34,350 | 35,400 | 35,500 | 34,350 | 227.54K | -3.24% | |
34,350 | 35,400 | 35,500 | 34,350 | 227.54K | -3.24% | |
35,500 | 34,700 | 35,900 | 34,150 | 784.21K | +7.41% | |
35,500 | 34,700 | 35,900 | 34,150 | 784.21K | +7.41% | |
33,050 | 33,100 | 33,550 | 32,700 | 99.03K | +0.76% | |
33,050 | 33,100 | 33,550 | 32,700 | 99.03K | +0.76% | |
32,800 | 32,950 | 33,150 | 32,700 | 46.15K | -0.61% | |
32,800 | 32,950 | 33,150 | 32,700 | 46.15K | -0.61% | |
33,000 | 32,850 | 33,050 | 32,400 | 41.24K | +0.46% | |
33,000 | 32,850 | 33,050 | 32,400 | 41.24K | +0.46% | |
32,850 | 32,850 | 32,900 | 32,350 | 41.86K | +1.39% | |
32,850 | 32,850 | 32,900 | 32,350 | 41.86K | +1.39% | |
32,400 | 33,500 | 33,500 | 32,350 | 103.98K | -3.14% | |
32,400 | 33,500 | 33,500 | 32,350 | 103.98K | -3.14% | |
33,450 | 33,200 | 33,650 | 33,100 | 42.00K | +0.75% | |
33,450 | 33,200 | 33,650 | 33,100 | 42.00K | +0.75% | |
33,200 | 33,500 | 33,700 | 33,050 | 45.02K | +0.30% | |
33,200 | 33,500 | 33,700 | 33,050 | 45.02K | +0.30% | |
33,100 | 33,600 | 33,700 | 32,850 | 75.43K | -1.34% | |
33,100 | 33,600 | 33,700 | 32,850 | 75.43K | -1.34% | |
33,550 | 33,500 | 34,150 | 33,500 | 58.93K | -0.30% | |
33,550 | 33,500 | 34,150 | 33,500 | 58.93K | -0.30% | |
33,650 | 33,850 | 34,150 | 33,600 | 104.90K | -1.46% | |
33,650 | 33,850 | 34,150 | 33,600 | 104.90K | -2.04% | |
34,150 | 32,050 | 34,300 | 31,800 | 339.05K | +7.22% | |
31,850 | 32,100 | 32,100 | 31,450 | 45.47K | 0.00% | |
31,850 | 31,150 | 32,250 | 30,950 | 99.70K | +1.27% | |
31,450 | 31,200 | 31,650 | 30,900 | 66.95K | +1.78% | |
30,900 | 30,750 | 31,200 | 30,600 | 92.26K | -0.32% | |
31,000 | 30,150 | 31,250 | 30,150 | 91.52K | +4.03% |