日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
654.00 | 655.00 | 655.00 | 654.00 | 0.20K | -0.30% | |
654.00 | 655.00 | 655.00 | 654.00 | 0.20K | -0.30% | |
656.00 | 656.00 | 656.00 | 656.00 | 0.20K | +1.23% | |
656.00 | 656.00 | 656.00 | 656.00 | 0.20K | +1.23% | |
648.00 | 646.00 | 648.00 | 645.00 | 0.50K | +0.31% | |
648.00 | 646.00 | 648.00 | 645.00 | 0.50K | +0.31% | |
646.00 | 647.00 | 647.00 | 646.00 | 0.50K | 0.00% | |
646.00 | 647.00 | 647.00 | 646.00 | 0.50K | 0.00% | |
646.00 | 646.00 | 648.00 | 646.00 | 0.70K | 0.00% | |
646.00 | 646.00 | 648.00 | 646.00 | 0.70K | 0.00% | |
646.00 | 648.00 | 648.00 | 646.00 | 0.30K | -0.31% | |
646.00 | 648.00 | 648.00 | 646.00 | 0.30K | -0.31% | |
648.00 | 648.00 | 648.00 | 648.00 | 0.30K | -0.61% | |
648.00 | 648.00 | 648.00 | 648.00 | 0.30K | -0.61% | |
652.00 | 652.00 | 652.00 | 652.00 | 1.50K | 0.00% | |
652.00 | 652.00 | 652.00 | 652.00 | 1.50K | 0.00% | |
652.00 | 652.00 | 652.00 | 650.00 | 1.00K | 0.00% | |
652.00 | 652.00 | 652.00 | 650.00 | 1.00K | 0.00% | |
652.00 | 672.00 | 672.00 | 652.00 | 1.80K | -0.91% | |
652.00 | 672.00 | 672.00 | 652.00 | 1.80K | -0.91% | |
658.00 | 667.00 | 667.00 | 658.00 | 0.50K | +0.15% | |
658.00 | 667.00 | 667.00 | 658.00 | 0.50K | +0.15% | |
657.00 | 670.00 | 670.00 | 657.00 | 1.80K | -1.94% | |
657.00 | 670.00 | 670.00 | 657.00 | 1.80K | +0.46% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.20K | 0.00% | |
670.00 | 672.00 | 672.00 | 670.00 | 2.10K | +1.21% | |
662.00 | 659.00 | 662.00 | 658.00 | 0.50K | +0.46% | |
659.00 | 644.00 | 664.00 | 644.00 | 3.80K | +2.33% | |
644.00 | 654.00 | 654.00 | 631.00 | 4.50K | -0.46% | |
647.00 | 650.00 | 650.00 | 647.00 | 0.50K | -0.46% |