日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,838.00 | 1,768.00 | 1,847.00 | 1,768.00 | 0.82K | +3.90% | |
1,838.00 | 1,768.00 | 1,847.00 | 1,768.00 | 0.82K | +3.90% | |
1,769.00 | 1,770.00 | 1,770.00 | 1,769.00 | 0.01K | -0.90% | |
1,769.00 | 1,770.00 | 1,770.00 | 1,769.00 | 0.01K | -0.90% | |
1,785.00 | 1,725.00 | 1,785.00 | 1,725.00 | 0.25K | -0.28% | |
1,785.00 | 1,725.00 | 1,785.00 | 1,725.00 | 0.25K | -0.28% | |
1,790.00 | 1,770.00 | 1,790.00 | 1,770.00 | 0.05K | -0.50% | |
1,790.00 | 1,770.00 | 1,790.00 | 1,770.00 | 0.05K | -0.50% | |
1,799.00 | 1,732.00 | 1,799.00 | 1,720.00 | 0.13K | +1.07% | |
1,799.00 | 1,732.00 | 1,799.00 | 1,720.00 | 0.13K | +1.07% | |
1,780.00 | 1,768.00 | 1,780.00 | 1,768.00 | 0.03K | +0.56% | |
1,780.00 | 1,768.00 | 1,780.00 | 1,768.00 | 0.03K | +0.56% | |
1,770.00 | 1,750.00 | 1,770.00 | 1,715.00 | 0.10K | +2.91% | |
1,770.00 | 1,750.00 | 1,770.00 | 1,715.00 | 0.10K | +2.91% | |
1,720.00 | 1,730.00 | 1,730.00 | 1,700.00 | 0.30K | -0.58% | |
1,720.00 | 1,730.00 | 1,730.00 | 1,700.00 | 0.30K | -0.58% | |
1,730.00 | 1,777.00 | 1,800.00 | 1,730.00 | 0.28K | -4.05% | |
1,730.00 | 1,777.00 | 1,800.00 | 1,730.00 | 0.28K | -4.05% | |
1,803.00 | 1,785.00 | 1,839.00 | 1,785.00 | 0.21K | -1.48% | |
1,803.00 | 1,785.00 | 1,839.00 | 1,785.00 | 0.21K | -1.48% | |
1,830.00 | 1,840.00 | 1,840.00 | 1,799.00 | 0.18K | +0.55% | |
1,830.00 | 1,840.00 | 1,840.00 | 1,799.00 | 0.18K | +0.55% | |
1,820.00 | 1,832.00 | 1,832.00 | 1,766.00 | 0.05K | -1.14% | |
1,820.00 | 1,832.00 | 1,832.00 | 1,766.00 | 0.05K | -1.14% | |
1,841.00 | 1,822.00 | 1,860.00 | 1,819.00 | 1.18K | +0.16% | |
1,841.00 | 1,822.00 | 1,860.00 | 1,819.00 | 1.18K | -0.49% | |
1,850.00 | 1,877.00 | 1,877.00 | 1,816.00 | 0.19K | +1.70% | |
1,819.00 | 1,750.00 | 1,880.00 | 1,750.00 | 1.42K | +4.60% | |
1,739.00 | 1,640.00 | 1,739.00 | 1,640.00 | 0.56K | +8.01% | |
1,610.00 | 1,610.00 | 1,610.00 | 1,609.00 | 0.05K | 0.00% |