日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3080 | 0.2980 | 0.3080 | 0.2980 | 6.81K | +3.36% | |
0.2980 | 0.2800 | 0.2980 | 0.2740 | 4.32K | -3.87% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.10K | +0.65% | |
0.3080 | 0.3080 | 0.3140 | 0.2920 | 5.05K | -0.65% | |
0.3100 | 0.2960 | 0.3100 | 0.2720 | 8.79K | -3.12% | |
0.3200 | 0.3220 | 0.3220 | 0.3200 | 1.00K | -0.62% | |
0.3220 | 0.2960 | 0.3220 | 0.2960 | 0.45K | -0.62% | |
0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.05K | -1.22% | |
0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.05K | -2.38% | |
0.3360 | 0.2900 | 0.3360 | 0.2900 | 0.31K | -2.33% | |
0.3440 | 0.3300 | 0.3440 | 0.3300 | 0.49K | +4.24% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.10K | 0.00% | |
0.3300 | 0.3200 | 0.3300 | 0.3200 | 4.10K | +3.13% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.12K | +1.27% | |
0.3160 | 0.3100 | 0.3160 | 0.3100 | 8.32K | +1.94% | |
0.3100 | 0.3040 | 0.3100 | 0.3040 | 2.74K | +0.65% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.40K | 0.00% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.00K | 0.00% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 2.00K | -0.65% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.10K | -1.27% | |
0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.10K | -0.63% | |
0.3160 | 0.2800 | 0.3160 | 0.2720 | 23.63K | +2.60% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.10K | -1.28% | |
0.3120 | 0.2900 | 0.3200 | 0.2720 | 5.63K | -4.29% | |
0.3260 | 0.2800 | 0.3260 | 0.2740 | 6.41K | +5.16% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.70K | 0.00% | |
0.3100 | 0.2740 | 0.3100 | 0.2740 | 0.45K | +3.33% | |
0.3000 | 0.3120 | 0.3120 | 0.2740 | 8.90K | -2.60% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 5.00K | -0.65% | |
0.3100 | 0.2900 | 0.3100 | 0.2900 | 0.60K | +0.65% |