日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,900.0 | 6,100.0 | 6,100.0 | 5,900.0 | 7.10K | +1.72% | |
5,900.0 | 6,100.0 | 6,100.0 | 5,900.0 | 7.10K | +1.72% | |
5,800.0 | 5,500.0 | 5,800.0 | 5,500.0 | 0.90K | -1.69% | |
5,800.0 | 5,500.0 | 5,800.0 | 5,500.0 | 0.90K | -1.69% | |
5,900.0 | 5,900.0 | 5,900.0 | 5,500.0 | 12.90K | +7.27% | |
5,900.0 | 5,900.0 | 5,900.0 | 5,500.0 | 12.90K | +7.27% | |
5,500.0 | 6,100.0 | 6,100.0 | 5,500.0 | 0.40K | -1.79% | |
5,500.0 | 6,100.0 | 6,100.0 | 5,500.0 | 0.40K | -1.79% | |
5,600.0 | 5,700.0 | 6,000.0 | 5,600.0 | 9.63K | -8.20% | |
5,600.0 | 5,700.0 | 6,000.0 | 5,600.0 | 9.63K | -8.20% | |
6,100.0 | 5,800.0 | 6,100.0 | 5,600.0 | 0.90K | 0.00% | |
6,100.0 | 5,800.0 | 6,100.0 | 5,600.0 | 0.90K | 0.00% | |
6,100.0 | 6,200.0 | 6,200.0 | 5,400.0 | 2.20K | +1.67% | |
6,100.0 | 6,200.0 | 6,200.0 | 5,400.0 | 2.20K | +1.67% | |
6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 0.30K | 0.00% | |
6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 0.30K | 0.00% | |
6,000.0 | 5,400.0 | 6,000.0 | 5,400.0 | 31.60K | +9.09% | |
6,000.0 | 5,400.0 | 6,000.0 | 5,400.0 | 31.60K | +9.09% | |
5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 0.10K | +1.85% | |
5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 0.10K | +1.85% | |
5,400.0 | 5,300.0 | 5,500.0 | 5,300.0 | 3.40K | -1.82% | |
5,400.0 | 5,300.0 | 5,500.0 | 5,300.0 | 3.40K | -1.82% | |
5,500.0 | 5,500.0 | 5,500.0 | 5,300.0 | 2.80K | -6.78% | |
5,500.0 | 5,500.0 | 5,500.0 | 5,300.0 | 2.80K | +1.85% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 0.20K | -3.57% | |
5,600.0 | 5,500.0 | 5,600.0 | 5,400.0 | 2.50K | 0.00% | |
5,600.0 | 5,400.0 | 5,600.0 | 5,200.0 | 1.99K | -1.75% | |
5,700.0 | 5,300.0 | 5,900.0 | 5,300.0 | 2.90K | 0.00% | |
5,700.0 | 5,300.0 | 5,800.0 | 5,300.0 | 5.30K | +7.55% | |
5,300.0 | 5,000.0 | 5,300.0 | 5,000.0 | 4.50K | +3.92% |