日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
186.000 | 183.000 | 186.000 | 181.080 | 13.27M | +2.20% | |
186.000 | 183.000 | 186.000 | 181.080 | 13.27M | +2.20% | |
182.000 | 179.190 | 182.890 | 177.500 | 14.07M | +1.68% | |
182.000 | 179.190 | 182.890 | 177.500 | 14.07M | +1.68% | |
178.990 | 178.480 | 180.000 | 177.010 | 9.31M | +0.11% | |
178.990 | 178.480 | 180.000 | 177.010 | 9.31M | +0.11% | |
178.800 | 178.000 | 179.980 | 174.990 | 7.94M | +0.45% | |
178.800 | 178.000 | 179.980 | 174.990 | 7.94M | +0.45% | |
178.000 | 180.000 | 180.000 | 177.340 | 10.34M | -1.66% | |
178.000 | 180.000 | 180.000 | 177.340 | 10.34M | -1.66% | |
181.000 | 178.000 | 184.990 | 178.000 | 13.04M | +1.69% | |
181.000 | 178.000 | 184.990 | 178.000 | 13.04M | +1.69% | |
178.000 | 176.900 | 179.020 | 175.030 | 11.02M | +0.68% | |
178.000 | 176.900 | 179.020 | 175.030 | 11.02M | +0.68% | |
176.800 | 175.000 | 180.000 | 174.000 | 13.49M | +1.09% | |
176.800 | 175.000 | 180.000 | 174.000 | 13.49M | +1.09% | |
174.900 | 171.000 | 174.900 | 170.880 | 10.39M | +2.88% | |
174.900 | 171.000 | 174.900 | 170.880 | 10.39M | +2.88% | |
170.000 | 166.200 | 170.000 | 166.200 | 11.82M | +2.05% | |
170.000 | 166.200 | 170.000 | 166.200 | 11.82M | +2.05% | |
166.590 | 165.210 | 168.040 | 166.100 | 2.46M | +0.84% | |
166.590 | 165.210 | 168.040 | 166.100 | 2.46M | +0.84% | |
165.210 | 166.050 | 167.380 | 165.000 | 6.37M | -0.11% | |
165.210 | 166.050 | 167.380 | 165.000 | 6.37M | -0.11% | |
165.400 | 165.400 | 166.330 | 165.000 | 5.84M | 0.00% | |
165.400 | 165.400 | 166.330 | 165.000 | 5.84M | 0.00% | |
165.400 | 165.350 | 165.510 | 164.000 | 9.13M | +0.27% | |
165.400 | 165.350 | 165.510 | 164.000 | 9.13M | -11.08% | |
164.960 | 165.700 | 165.890 | 164.600 | 7.18M | -0.44% | |
165.690 | 168.310 | 168.400 | 164.970 | 6.66M | +0.30% |