日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
587.00 | 589.90 | 590.00 | 587.00 | 0.14K | -0.51% | |
587.00 | 589.90 | 590.00 | 587.00 | 0.14K | -0.51% | |
590.00 | 590.00 | 593.00 | 590.00 | 0.15K | +0.25% | |
590.00 | 590.00 | 593.00 | 590.00 | 0.15K | +0.25% | |
588.50 | 564.50 | 589.00 | 564.50 | 0.22K | +2.13% | |
588.50 | 564.50 | 589.00 | 564.50 | 0.22K | +2.13% | |
576.20 | 593.00 | 593.00 | 576.20 | 0.13K | -0.31% | |
576.20 | 593.00 | 593.00 | 576.20 | 0.13K | -0.31% | |
578.00 | 578.10 | 578.10 | 578.00 | 0.55K | -0.02% | |
578.00 | 578.10 | 578.10 | 578.00 | 0.55K | -0.02% | |
578.10 | 580.00 | 584.00 | 578.00 | 0.25K | -0.33% | |
578.10 | 580.00 | 584.00 | 578.00 | 0.25K | -0.33% | |
580.00 | 578.30 | 589.00 | 578.20 | 0.28K | 0.00% | |
580.00 | 578.30 | 589.00 | 578.20 | 0.28K | 0.00% | |
580.00 | 581.00 | 581.00 | 577.10 | 7.27K | -2.99% | |
580.00 | 581.00 | 581.00 | 577.10 | 7.27K | -2.99% | |
597.90 | 597.90 | 597.90 | 597.90 | 0.00K | +3.09% | |
597.90 | 597.90 | 597.90 | 597.90 | 0.00K | +3.09% | |
580.00 | 595.00 | 600.00 | 580.00 | 0.58K | -2.55% | |
580.00 | 595.00 | 600.00 | 580.00 | 0.58K | -2.55% | |
595.20 | 580.00 | 595.20 | 580.00 | 0.02K | +2.62% | |
595.20 | 580.00 | 595.20 | 580.00 | 0.02K | +2.62% | |
580.00 | 600.20 | 601.00 | 580.00 | 1.70K | -3.33% | |
580.00 | 600.20 | 601.00 | 580.00 | 1.70K | -1.19% | |
600.00 | 600.00 | 649.00 | 600.00 | 3.99K | -2.44% | |
615.00 | 585.00 | 617.00 | 585.00 | 1.01K | +5.13% | |
585.00 | 618.00 | 618.90 | 578.00 | 1.94K | -4.72% | |
614.00 | 630.00 | 630.00 | 595.00 | 6.40K | -2.54% | |
630.00 | 617.00 | 639.00 | 617.00 | 0.82K | -3.08% | |
650.00 | 639.90 | 655.00 | 630.00 | 2.98K | +1.88% |