日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36,800 | 36,700 | 36,800 | 36,700 | 142.62K | +0.27% | |
36,700 | 36,700 | 36,750 | 36,700 | 50.79K | 0.00% | |
36,700 | 36,650 | 36,700 | 36,650 | 52.47K | +0.14% | |
36,650 | 36,650 | 36,700 | 36,650 | 64.05K | 0.00% | |
36,650 | 36,650 | 36,650 | 36,600 | 17.58K | +0.27% | |
36,550 | 36,500 | 36,600 | 36,450 | 47.82K | -0.41% | |
36,700 | 37,100 | 37,100 | 36,650 | 24.70K | -1.08% | |
37,100 | 37,000 | 37,150 | 36,900 | 22.06K | +0.54% | |
36,900 | 36,900 | 37,000 | 36,850 | 7.13K | +0.14% | |
36,850 | 36,850 | 36,900 | 36,800 | 9.28K | 0.00% | |
36,850 | 36,850 | 36,900 | 36,800 | 15.81K | 0.00% | |
36,850 | 36,850 | 36,900 | 36,800 | 13.02K | 0.00% | |
36,850 | 36,850 | 36,900 | 36,800 | 0.10K | 0.00% | |
36,850 | 36,950 | 36,950 | 36,800 | 6.76K | 0.00% | |
36,850 | 36,850 | 37,000 | 36,850 | 4.99K | 0.00% | |
36,850 | 36,850 | 36,900 | 36,850 | 7.06K | 0.00% | |
36,850 | 36,850 | 36,900 | 36,800 | 8.68K | -0.14% | |
36,900 | 36,850 | 36,900 | 36,800 | 16.76K | +0.27% | |
36,800 | 36,800 | 36,950 | 36,200 | 53.49K | 0.00% | |
36,800 | 36,850 | 36,900 | 36,800 | 12.66K | -0.14% | |
36,850 | 36,900 | 36,900 | 36,850 | 6.45K | -0.14% | |
36,900 | 36,900 | 36,900 | 36,900 | 0.00% | ||
36,900 | 36,850 | 36,900 | 36,850 | 4.96K | +0.14% | |
36,850 | 36,950 | 37,000 | 36,850 | 19.31K | -0.27% | |
36,950 | 36,950 | 37,000 | 36,900 | 5.36K | 0.00% | |
36,950 | 36,950 | 37,000 | 36,900 | 3.60K | -0.14% | |
37,000 | 37,000 | 37,000 | 36,950 | 2.21K | 0.00% | |
37,000 | 36,900 | 37,000 | 36,900 | 7.10K | +0.41% | |
36,850 | 36,950 | 37,000 | 36,850 | 2.18K | -0.27% | |
36,950 | 37,000 | 37,000 | 36,850 | 13.71K | +0.41% |