日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,200.00 | 20,300.00 | 20,600.00 | 19,990.00 | 17.61K | -0.49% | |
20,200.00 | 20,300.00 | 20,600.00 | 19,990.00 | 17.61K | -0.49% | |
20,300.00 | 20,850.00 | 20,950.00 | 20,300.00 | 13.81K | -1.69% | |
20,300.00 | 20,850.00 | 20,950.00 | 20,300.00 | 13.81K | -1.69% | |
20,650.00 | 21,000.00 | 21,100.00 | 20,650.00 | 11.50K | -1.90% | |
20,650.00 | 21,000.00 | 21,100.00 | 20,650.00 | 11.50K | -1.90% | |
21,050.00 | 20,750.00 | 21,050.00 | 20,550.00 | 35.27K | +1.45% | |
21,050.00 | 20,750.00 | 21,050.00 | 20,550.00 | 35.27K | +1.45% | |
20,750.00 | 21,000.00 | 21,150.00 | 20,550.00 | 16.37K | 0.00% | |
20,750.00 | 21,000.00 | 21,150.00 | 20,550.00 | 16.37K | 0.00% | |
20,750.00 | 21,100.00 | 21,300.00 | 20,750.00 | 20.06K | -1.43% | |
20,750.00 | 21,100.00 | 21,300.00 | 20,750.00 | 20.06K | -1.43% | |
21,050.00 | 21,000.00 | 21,300.00 | 20,850.00 | 22.40K | -0.94% | |
21,050.00 | 21,000.00 | 21,300.00 | 20,850.00 | 22.40K | -0.94% | |
21,250.00 | 20,900.00 | 21,400.00 | 20,850.00 | 23.90K | +0.71% | |
21,250.00 | 20,900.00 | 21,400.00 | 20,850.00 | 23.90K | +0.71% | |
21,100.00 | 21,050.00 | 21,450.00 | 20,750.00 | 22.05K | 0.00% | |
21,100.00 | 21,050.00 | 21,450.00 | 20,750.00 | 22.05K | 0.00% | |
21,100.00 | 20,850.00 | 21,300.00 | 20,850.00 | 17.51K | +0.48% | |
21,100.00 | 20,850.00 | 21,300.00 | 20,850.00 | 17.51K | +0.48% | |
21,000.00 | 20,600.00 | 21,250.00 | 20,600.00 | 13.34K | +1.45% | |
21,000.00 | 20,600.00 | 21,250.00 | 20,600.00 | 13.34K | +1.45% | |
20,700.00 | 21,000.00 | 21,400.00 | 20,700.00 | 21.42K | +2.48% | |
20,700.00 | 21,000.00 | 21,400.00 | 20,700.00 | 21.42K | -2.36% | |
21,200.00 | 21,500.00 | 21,600.00 | 20,850.00 | 20.54K | 0.00% | |
21,200.00 | 21,050.00 | 21,500.00 | 20,850.00 | 17.72K | +0.71% | |
21,050.00 | 20,600.00 | 21,400.00 | 20,600.00 | 18.81K | +1.20% | |
20,800.00 | 20,450.00 | 21,000.00 | 20,450.00 | 9.75K | +1.71% | |
20,450.00 | 20,600.00 | 20,900.00 | 20,200.00 | 26.31K | -0.97% | |
20,650.00 | 20,650.00 | 21,750.00 | 20,500.00 | 54.82K | -0.24% |