日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
398.80 | 398.80 | 398.80 | 398.80 | 7.50K | -8.79% | |
437.22 | 437.22 | 437.22 | 437.22 | 0.36K | +2.23% | |
427.68 | 427.68 | 427.68 | 427.68 | 0.60K | -10.11% | |
475.79 | 475.79 | 475.79 | 475.79 | 1.71K | +0.96% | |
471.27 | 471.27 | 471.27 | 471.27 | 0.49K | -1.33% | |
477.62 | 477.62 | 477.62 | 477.62 | 1.18K | +8.68% | |
439.46 | 439.46 | 439.46 | 439.46 | 0.69K | +4.08% | |
422.22 | 422.22 | 422.22 | 422.22 | 0.95K | +9.24% | |
386.50 | 386.50 | 386.50 | 386.50 | 6.95K | -26.87% | |
528.48 | 528.48 | 528.48 | 528.48 | 0.69K | +1.73% | |
519.49 | 519.49 | 519.49 | 519.49 | 1.44K | +2.78% | |
505.43 | 505.43 | 505.43 | 505.43 | 3.30K | +1.05% | |
500.20 | 500.20 | 500.20 | 500.20 | 3.88K | +0.66% | |
496.93 | 496.93 | 496.93 | 496.93 | 6.01K | -3.92% | |
517.18 | 517.18 | 517.18 | 517.18 | 1.54K | +2.93% | |
502.44 | 502.44 | 502.44 | 502.44 | 0.86K | +5.32% | |
477.08 | 477.08 | 477.08 | 477.08 | 2.53K | -2.65% | |
490.05 | 490.05 | 490.05 | 490.05 | 2.38K | +1.54% | |
482.62 | 482.62 | 482.62 | 482.62 | 4.38K | +1.75% | |
474.33 | 474.33 | 474.33 | 474.33 | 2.27K | +4.31% | |
454.73 | 454.73 | 454.73 | 454.73 | 1.25K | -0.22% | |
455.73 | 455.73 | 455.73 | 455.73 | 3.27K | +2.52% | |
444.54 | 444.54 | 444.54 | 444.54 | 3.17K | +6.37% | |
417.93 | 417.93 | 417.93 | 417.93 | 1.32K | -0.22% | |
418.85 | 418.85 | 418.85 | 418.85 | 2.99K | +5.30% | |
397.75 | 397.75 | 397.75 | 397.75 | 1.62K | -7.12% | |
428.25 | 428.25 | 428.25 | 428.25 | 1.08K | -3.42% | |
443.42 | 443.42 | 443.42 | 443.42 | 2.77K | -6.40% | |
473.76 | 473.76 | 473.76 | 473.76 | 2.37K | -3.11% | |
488.95 | 488.95 | 488.95 | 488.95 | 3.17K | +22.61% |