日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.75K | -1.38% | |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.75K | -1.38% | |
5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 3.05K | -0.17% | |
5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 3.05K | -0.17% | |
5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 6.94K | 0.00% | |
5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 6.94K | 0.00% | |
5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 7.79K | +1.49% | |
5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 7.79K | +1.49% | |
5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 4.28K | -1.30% | |
5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 4.28K | -1.30% | |
5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 1.29K | 0.00% | |
5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 1.29K | 0.00% | |
5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 3.42K | -0.09% | |
5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 3.42K | -0.09% | |
5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 38.91K | 0.00% | |
5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 38.91K | 0.00% | |
5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 1.50K | -0.09% | |
5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 1.50K | -0.09% | |
5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5.52K | +1.58% | |
5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5.52K | +1.58% | |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 76.70K | -1.38% | |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 76.70K | -1.38% | |
5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 2.26K | -0.34% | |
5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 2.26K | +1.40% | |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.14K | +0.35% | |
5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 2.45K | +0.35% | |
5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 1.98K | +1.05% | |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.39K | 0.00% | |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.36K | -1.04% | |
5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 1.09K | -0.60% |