劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Socionext Inc (6526)

日本东京
货币 JPY
免责声明
4,512.00
+72.00(+1.62%)
闭盘

6526历史数据

时间范围
Daily
2024-04-15 - 2024-05-13
日期收盘 开盘 交易量 涨跌幅
4,512.004,406.004,529.004,390.0019.65M+1.62%
4,512.004,406.004,529.004,390.0019.65M+1.62%
4,440.004,495.004,544.004,391.0024.21M-0.96%
4,440.004,495.004,544.004,391.0024.21M-0.96%
4,483.004,662.004,703.004,477.0027.28M-4.62%
4,483.004,662.004,703.004,477.0027.28M-4.62%
4,700.004,690.004,849.004,675.0032.61M-0.19%
4,700.004,690.004,849.004,675.0032.61M-0.19%
4,709.004,794.004,788.004,615.0033.25M+0.04%
4,709.004,794.004,788.004,615.0033.25M+0.04%
4,707.004,616.004,769.004,558.0038.23M+0.53%
4,707.004,616.004,769.004,558.0038.23M+0.53%
4,682.004,621.004,795.004,542.0050.66M-0.19%
4,682.004,621.004,795.004,542.0050.66M-0.19%
4,691.004,242.004,699.004,077.0076.94M+8.92%
4,691.004,242.004,699.004,077.0076.94M+8.92%
4,307.004,064.004,349.004,030.0037.91M+7.84%
4,307.004,064.004,349.004,030.0037.91M+7.84%
3,994.004,050.004,051.003,946.0018.32M-3.18%
3,994.004,050.004,051.003,946.0018.32M-3.18%
4,125.004,094.004,143.003,973.0031.87M+4.30%
4,125.004,094.004,143.003,973.0031.87M+4.30%
3,955.004,223.004,249.003,864.0044.78M-3.72%
3,955.004,223.004,249.003,864.0044.78M-12.34%
4,108.004,090.004,146.003,935.0033.08M-2.52%
4,214.004,373.004,410.004,023.0041.96M-6.63%
4,513.004,371.004,613.004,351.0034.25M+0.04%
4,511.004,682.004,729.004,506.0024.34M-2.19%
4,612.004,797.004,870.004,610.0031.19M-6.39%
4,927.005,050.005,109.004,878.0026.38M-3.88%
最高:
5,109.00
涨跌幅:
-11.98
平均:
4,449.83
差价:
1,245.00
最低:
3,864.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。