日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,512.00 | 4,406.00 | 4,529.00 | 4,390.00 | 19.65M | +1.62% | |
4,512.00 | 4,406.00 | 4,529.00 | 4,390.00 | 19.65M | +1.62% | |
4,440.00 | 4,495.00 | 4,544.00 | 4,391.00 | 24.21M | -0.96% | |
4,440.00 | 4,495.00 | 4,544.00 | 4,391.00 | 24.21M | -0.96% | |
4,483.00 | 4,662.00 | 4,703.00 | 4,477.00 | 27.28M | -4.62% | |
4,483.00 | 4,662.00 | 4,703.00 | 4,477.00 | 27.28M | -4.62% | |
4,700.00 | 4,690.00 | 4,849.00 | 4,675.00 | 32.61M | -0.19% | |
4,700.00 | 4,690.00 | 4,849.00 | 4,675.00 | 32.61M | -0.19% | |
4,709.00 | 4,794.00 | 4,788.00 | 4,615.00 | 33.25M | +0.04% | |
4,709.00 | 4,794.00 | 4,788.00 | 4,615.00 | 33.25M | +0.04% | |
4,707.00 | 4,616.00 | 4,769.00 | 4,558.00 | 38.23M | +0.53% | |
4,707.00 | 4,616.00 | 4,769.00 | 4,558.00 | 38.23M | +0.53% | |
4,682.00 | 4,621.00 | 4,795.00 | 4,542.00 | 50.66M | -0.19% | |
4,682.00 | 4,621.00 | 4,795.00 | 4,542.00 | 50.66M | -0.19% | |
4,691.00 | 4,242.00 | 4,699.00 | 4,077.00 | 76.94M | +8.92% | |
4,691.00 | 4,242.00 | 4,699.00 | 4,077.00 | 76.94M | +8.92% | |
4,307.00 | 4,064.00 | 4,349.00 | 4,030.00 | 37.91M | +7.84% | |
4,307.00 | 4,064.00 | 4,349.00 | 4,030.00 | 37.91M | +7.84% | |
3,994.00 | 4,050.00 | 4,051.00 | 3,946.00 | 18.32M | -3.18% | |
3,994.00 | 4,050.00 | 4,051.00 | 3,946.00 | 18.32M | -3.18% | |
4,125.00 | 4,094.00 | 4,143.00 | 3,973.00 | 31.87M | +4.30% | |
4,125.00 | 4,094.00 | 4,143.00 | 3,973.00 | 31.87M | +4.30% | |
3,955.00 | 4,223.00 | 4,249.00 | 3,864.00 | 44.78M | -3.72% | |
3,955.00 | 4,223.00 | 4,249.00 | 3,864.00 | 44.78M | -12.34% | |
4,108.00 | 4,090.00 | 4,146.00 | 3,935.00 | 33.08M | -2.52% | |
4,214.00 | 4,373.00 | 4,410.00 | 4,023.00 | 41.96M | -6.63% | |
4,513.00 | 4,371.00 | 4,613.00 | 4,351.00 | 34.25M | +0.04% | |
4,511.00 | 4,682.00 | 4,729.00 | 4,506.00 | 24.34M | -2.19% | |
4,612.00 | 4,797.00 | 4,870.00 | 4,610.00 | 31.19M | -6.39% | |
4,927.00 | 5,050.00 | 5,109.00 | 4,878.00 | 26.38M | -3.88% |