日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6720 | 0.6820 | 0.6820 | 0.6720 | 42.77K | -1.19% | |
0.6801 | 0.6840 | 0.6840 | 0.6801 | 1.98K | -0.86% | |
0.6860 | 0.6900 | 0.6900 | 0.6860 | 5.13K | -0.39% | |
0.6887 | 0.6855 | 0.6900 | 0.6855 | 45.62K | +2.38% | |
0.6727 | 0.6750 | 0.6750 | 0.6705 | 39.84K | -0.06% | |
0.6731 | 0.6885 | 0.6885 | 0.6655 | 39.80K | -2.44% | |
0.6899 | 0.6875 | 0.6905 | 0.6875 | 5.59K | +0.13% | |
0.6890 | 0.6900 | 0.6900 | 0.6890 | 2.23K | -3.50% | |
0.7140 | 0.7185 | 0.7185 | 0.7000 | 5.27K | +3.48% | |
0.6900 | 0.7250 | 0.7328 | 0.6900 | 74.03K | +1.56% | |
0.6794 | 0.6705 | 0.6990 | 0.6705 | 33.06K | +5.01% | |
0.6470 | 0.6500 | 0.6500 | 0.6470 | 8.80K | +1.09% | |
0.6400 | 0.6385 | 0.6400 | 0.6385 | 13.00K | +0.31% | |
0.6380 | 0.6385 | 0.6385 | 0.6360 | 7.49K | +2.16% | |
0.6245 | 0.6285 | 0.6285 | 0.6245 | 1.27K | +2.13% | |
0.6115 | 0.6200 | 0.6200 | 0.6115 | 9.01K | -1.72% | |
0.6222 | 0.6200 | 0.6222 | 0.6095 | 39.32K | -2.06% | |
0.6353 | 0.6390 | 0.6390 | 0.6353 | 5.11K | -2.19% | |
0.6495 | 0.6495 | 0.6495 | 0.6495 | -0.23% | ||
0.6510 | 0.6510 | 0.6510 | 0.6510 | +0.23% | ||
0.6495 | 0.6495 | 0.6495 | 0.6495 | +1.41% | ||
0.6405 | 0.6505 | 0.6508 | 0.6405 | 14.26K | +0.55% | |
0.6370 | 0.6340 | 0.6370 | 0.6340 | 0.10K | +1.35% | |
0.6285 | 0.6265 | 0.6285 | 0.6260 | 6.08K | -1.32% | |
0.6369 | 0.6385 | 0.6385 | 0.6369 | 0.31K | -1.48% | |
0.6465 | 0.6365 | 0.6465 | 0.6365 | 0.52K | -0.39% | |
0.6490 | 0.6435 | 0.6490 | 0.6435 | 15.30K | +0.08% | |
0.6485 | 0.6445 | 0.6485 | 0.6445 | 10.83K | +0.08% | |
0.6480 | 0.6480 | 0.6480 | 0.6480 | -0.15% | ||
0.6490 | 0.6490 | 0.6490 | 0.6490 | -3.42% |